마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,872.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,799.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,992.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,058.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 833.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,743.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,589.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 630.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 518.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12,353.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 911.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,204.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,874.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 383.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 558.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,613.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 879.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,820.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 931.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,030.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 676.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |