마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 182.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 249.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 426.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,560.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 669.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,001.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 755.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 550.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,554.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,201.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 786.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,446.6K |