마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,975.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 516.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 212.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 712.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,685.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,765.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 334.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 663.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 676.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 892.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 873.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,496.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.1K |