마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,267.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 544.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 422.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 208.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 97.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,320.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,598.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,400.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,631.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,157.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7K |