마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 661.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,912.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,334.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 478.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 242.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.5K |