마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 958.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 563.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,051.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 685.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 665.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 218.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,652.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 737.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |