마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,066.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 605.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 312.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 809.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 457.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |