마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,904.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 240.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,109.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,794.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,520.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 970.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,115.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 267.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |