Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 중국 →
105.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.00 73.03 72.54 72.65 269.4K
09:35 72.72 72.87 72.54 72.64 193.0K
09:40 72.64 72.82 72.56 72.82 96.3K
09:45 72.82 73.01 72.68 72.90 95.9K
09:50 72.95 73.15 72.80 73.14 75.4K
09:55 73.12 73.45 73.06 73.25 214.2K
10:00 73.25 73.40 73.14 73.39 122.4K
10:05 73.35 73.38 73.16 73.31 122.8K
10:10 73.38 73.46 73.34 73.37 102.6K
10:15 73.37 73.37 73.12 73.13 72.8K
10:20 73.17 73.24 73.07 73.15 49.8K
10:25 73.15 73.19 73.00 73.09 65.5K
10:30 73.03 73.24 73.01 73.12 64.6K
10:35 73.11 73.31 73.11 73.19 81.2K
10:40 73.14 73.27 73.13 73.23 39.9K
10:45 73.18 73.40 73.18 73.33 59.9K
10:50 73.33 73.58 73.26 73.36 142.2K
10:55 73.38 73.49 73.32 73.34 28.9K
11:00 73.33 73.48 73.27 73.41 53.1K
11:05 73.35 73.46 73.35 73.36 38.7K
11:10 73.45 73.60 73.42 73.50 122.9K
11:15 73.51 73.58 73.36 73.38 86.3K
11:20 73.45 73.55 73.40 73.53 35.9K
11:25 73.52 73.59 73.44 73.56 77.1K
13:00 73.55 73.90 73.46 73.78 329.1K
13:05 73.70 73.98 73.70 73.72 198.2K
13:10 73.71 73.95 73.71 73.92 75.1K
13:15 73.89 73.92 73.77 73.77 78.5K
13:20 73.80 73.92 73.62 73.62 92.2K
13:25 73.63 73.78 73.63 73.78 55.4K
13:30 73.78 73.78 73.47 73.47 105.1K
13:35 73.47 73.50 73.38 73.46 73.6K
13:40 73.46 73.47 73.38 73.38 35.5K
13:45 73.39 73.52 73.38 73.49 56.1K
13:50 73.50 73.54 73.41 73.42 34.7K
13:55 73.40 73.47 73.38 73.38 42.9K
14:00 73.40 73.45 73.30 73.32 62.5K
14:05 73.33 73.47 73.33 73.41 44.7K
14:10 73.44 73.44 73.14 73.18 78.7K
14:15 73.14 73.24 73.09 73.09 88.0K
14:20 73.10 73.10 72.83 72.87 128.5K
14:25 72.95 73.07 72.86 72.99 117.2K
14:30 72.99 73.35 72.99 73.07 136.7K
14:35 73.14 73.20 72.90 72.90 93.1K
14:40 72.90 73.14 72.86 73.12 62.0K
14:45 73.12 73.17 73.05 73.14 86.0K
14:50 73.13 73.17 73.08 73.09 76.9K
14:55 73.08 73.12 73.06 73.11 47.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음