Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 중국 →
105.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.75 73.75 73.10 73.24 155.8K
09:35 73.26 73.48 73.22 73.48 137.0K
09:40 73.44 73.60 73.37 73.41 121.7K
09:45 73.41 73.68 73.40 73.54 112.7K
09:50 73.55 73.57 73.36 73.48 131.9K
09:55 73.49 73.66 73.40 73.56 49.9K
10:00 73.55 73.55 73.30 73.35 64.6K
10:05 73.37 73.40 73.13 73.20 86.2K
10:10 73.28 73.46 73.20 73.46 77.7K
10:15 73.45 73.73 73.45 73.70 149.4K
10:20 73.72 74.10 73.72 73.76 345.8K
10:25 73.76 73.95 73.66 73.69 60.4K
10:30 73.69 73.86 73.60 73.69 115.4K
10:35 73.69 73.92 73.66 73.86 89.3K
10:40 73.88 73.92 73.76 73.78 60.5K
10:45 73.85 73.90 73.73 73.89 68.7K
10:50 73.89 73.94 73.80 73.85 79.2K
10:55 73.86 74.08 73.79 74.07 110.0K
11:00 74.07 74.07 73.81 73.90 84.2K
11:05 73.81 74.05 73.79 73.82 87.1K
11:10 73.83 73.89 73.79 73.88 92.1K
11:15 73.86 73.96 73.80 73.94 72.5K
11:20 73.91 73.92 73.80 73.81 41.0K
11:25 73.78 73.83 73.71 73.71 38.0K
13:00 73.80 73.90 73.73 73.80 103.6K
13:05 73.79 73.90 73.73 73.82 103.0K
13:10 73.82 73.82 73.73 73.76 40.6K
13:15 73.76 73.79 73.71 73.76 42.8K
13:20 73.76 73.76 73.65 73.71 140.5K
13:25 73.71 73.78 73.68 73.74 90.0K
13:30 73.75 73.77 73.60 73.67 130.7K
13:35 73.66 73.90 73.65 73.85 82.1K
13:40 73.85 74.04 73.78 73.82 173.5K
13:45 73.78 73.90 73.66 73.87 90.3K
13:50 73.83 74.00 73.83 73.92 120.6K
13:55 73.93 73.94 73.74 73.88 38.1K
14:00 73.87 73.97 73.87 73.93 85.3K
14:05 73.90 73.96 73.83 73.86 65.3K
14:10 73.92 73.96 73.79 73.92 85.3K
14:15 73.93 73.95 73.83 73.85 33.4K
14:20 73.88 73.93 73.83 73.91 37.7K
14:25 73.89 73.91 73.86 73.88 46.6K
14:30 73.90 73.92 73.88 73.91 73.4K
14:35 73.90 73.91 73.87 73.90 40.9K
14:40 73.90 73.91 73.85 73.88 55.1K
14:45 73.88 73.91 73.87 73.89 44.9K
14:50 73.89 73.92 73.86 73.92 129.8K
14:55 73.92 73.92 73.88 73.90 60.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음