Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 중국 →
105.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.70 79.48 78.65 79.33 904.0K
09:35 79.23 79.45 79.00 79.01 501.3K
09:40 79.00 79.32 78.65 79.05 499.9K
09:45 79.13 79.33 79.10 79.10 315.1K
09:50 79.18 79.74 79.18 79.56 618.5K
09:55 79.60 79.66 79.29 79.32 320.9K
10:00 79.31 79.36 78.80 78.81 413.4K
10:05 78.82 79.30 78.72 79.30 331.4K
10:10 79.31 79.34 78.60 78.69 525.4K
10:15 78.68 78.71 78.23 78.26 393.1K
10:20 78.23 78.51 78.18 78.36 201.1K
10:25 78.37 78.70 78.35 78.68 119.7K
10:30 78.69 78.94 78.56 78.83 298.5K
10:35 78.80 78.94 78.56 78.82 186.6K
10:40 78.82 79.25 78.80 79.24 349.7K
10:45 79.20 79.20 78.79 78.96 141.5K
10:50 79.00 79.06 78.75 78.75 129.4K
10:55 78.70 78.96 78.60 78.65 199.8K
11:00 78.69 78.95 78.62 78.95 192.4K
11:05 78.95 80.28 78.85 80.02 946.6K
11:10 80.00 80.50 79.90 80.03 620.8K
11:15 80.00 80.00 79.40 79.55 231.3K
11:20 79.54 79.78 79.47 79.63 147.8K
11:25 79.62 79.67 79.31 79.32 161.9K
13:00 79.32 79.68 79.27 79.56 233.2K
13:05 79.56 79.79 79.37 79.60 157.5K
13:10 79.63 79.69 79.33 79.37 112.6K
13:15 79.40 79.49 79.23 79.24 156.8K
13:20 79.24 79.38 79.24 79.30 144.9K
13:25 79.31 79.39 79.20 79.36 172.6K
13:30 79.35 79.50 79.27 79.31 173.1K
13:35 79.30 79.56 79.20 79.56 173.8K
13:40 79.58 79.74 79.43 79.56 186.3K
13:45 79.60 79.60 79.28 79.38 175.2K
13:50 79.39 79.40 79.20 79.27 138.6K
13:55 79.29 79.35 79.24 79.30 165.3K
14:00 79.28 80.21 79.26 80.00 539.5K
14:05 79.98 80.40 79.98 80.17 584.7K
14:10 80.10 80.16 79.81 79.91 164.4K
14:15 79.88 80.04 79.75 79.75 222.0K
14:20 79.75 79.76 79.52 79.55 168.5K
14:25 79.55 79.63 79.37 79.59 184.5K
14:30 79.60 79.63 79.50 79.60 133.5K
14:35 79.59 79.68 79.50 79.58 175.7K
14:40 79.58 79.70 79.48 79.70 155.1K
14:45 79.68 79.70 79.46 79.46 197.8K
14:50 79.50 79.50 79.37 79.49 238.3K
14:55 79.49 79.57 79.48 79.56 103.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음