Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 중국 →
105.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.88 78.96 78.27 78.56 770.4K
09:35 78.53 79.23 78.50 79.08 441.0K
09:40 79.05 79.17 78.91 79.00 274.7K
09:45 79.00 79.34 79.00 79.02 274.8K
09:50 79.02 79.30 78.92 79.26 227.0K
09:55 79.22 79.40 79.09 79.15 281.6K
10:00 79.13 79.20 78.91 79.01 168.1K
10:05 79.01 79.06 78.72 78.81 205.0K
10:10 78.82 78.95 78.74 78.75 137.5K
10:15 78.75 78.96 78.53 78.90 195.4K
10:20 78.90 78.96 78.70 78.83 147.3K
10:25 78.78 79.47 78.78 79.47 137.7K
10:30 79.47 79.76 79.31 79.66 212.9K
10:35 79.65 79.99 79.53 79.71 293.8K
10:40 79.67 79.83 79.45 79.59 166.8K
10:45 79.59 80.16 79.58 80.05 251.5K
10:50 80.02 80.49 79.83 80.05 516.0K
10:55 80.00 80.08 79.73 79.73 280.7K
11:00 79.71 79.80 79.36 79.69 143.1K
11:05 79.69 79.74 79.40 79.63 136.7K
11:10 79.63 79.63 79.37 79.48 80.6K
11:15 79.48 79.48 79.16 79.29 199.7K
11:20 79.27 79.41 79.05 79.05 187.4K
11:25 79.05 79.99 78.90 79.91 246.8K
13:00 79.93 79.99 79.56 79.56 283.6K
13:05 79.55 79.69 79.21 79.25 145.4K
13:10 79.25 79.81 79.25 79.49 154.8K
13:15 79.48 79.57 79.20 79.48 97.9K
13:20 79.48 79.64 79.36 79.59 92.0K
13:25 79.59 80.87 79.59 80.87 790.3K
13:30 80.89 81.45 80.75 81.36 1,086.8K
13:35 81.48 82.68 81.47 82.58 1,124.4K
13:40 82.59 82.77 81.75 81.87 909.2K
13:45 81.87 82.85 81.85 82.82 796.4K
13:50 82.75 83.33 82.69 83.33 871.0K
13:55 83.28 83.37 82.60 83.35 677.3K
14:00 83.21 83.28 82.98 83.18 412.5K
14:05 83.16 83.16 82.52 82.52 308.9K
14:10 82.52 82.86 82.50 82.81 231.5K
14:15 82.81 83.34 82.74 82.92 428.1K
14:20 83.02 83.17 82.70 82.91 227.6K
14:25 82.86 83.05 82.60 82.98 182.0K
14:30 82.95 83.08 82.81 83.00 219.4K
14:35 82.99 83.24 82.78 83.19 388.3K
14:40 83.17 83.30 83.05 83.24 388.6K
14:45 83.27 83.45 83.24 83.44 419.6K
14:50 83.42 83.53 83.33 83.53 549.2K
14:55 83.53 83.64 83.51 83.64 232.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음