1,983.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,696.50 | 1,697.00 | 1,694.00 | 1,697.00 | 5.8K |
| 09:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:10 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.3K |
| 09:15 | 1,695.50 | 1,695.50 | 1,694.00 | 1,694.00 | 1.0K |
| 09:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.2K |
| 09:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 09:35 | 1,694.00 | 1,694.00 | 1,693.50 | 1,693.50 | 0.1K |
| 09:45 | 1,693.50 | 1,693.50 | 1,692.00 | 1,692.00 | 0.6K |
| 09:50 | 1,693.50 | 1,693.50 | 1,690.50 | 1,690.50 | 0.6K |
| 10:00 | 1,690.50 | 1,692.00 | 1,690.50 | 1,692.00 | 0.8K |
| 10:15 | 1,691.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:20 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.7K |
| 10:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:30 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.5K |
| 10:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:45 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.1K |
| 10:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:00 | 1,690.00 | 1,690.00 | 1,688.50 | 1,688.50 | 0.1K |
| 11:05 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 11:15 | 1,688.00 | 1,688.00 | 1,687.50 | 1,687.50 | 0.2K |
| 11:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.4K |
| 12:30 | 1,690.00 | 1,690.50 | 1,688.00 | 1,690.50 | 0.3K |
| 12:45 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:50 | 1,689.00 | 1,690.50 | 1,689.00 | 1,690.50 | 0.1K |
| 12:55 | 1,690.50 | 1,690.50 | 1,689.00 | 1,689.00 | 0.1K |
| 13:00 | 1,690.50 | 1,692.50 | 1,690.50 | 1,692.50 | 0.1K |
| 13:05 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 13:10 | 1,692.50 | 1,692.50 | 1,690.00 | 1,690.00 | 0.1K |
| 13:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 13:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 13:40 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:45 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.1K |
| 13:50 | 1,690.50 | 1,690.50 | 1,690.00 | 1,690.00 | 0.0K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:25 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.9K |
| 14:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:50 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:15 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.8K |
| 15:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.4K |