1,983.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,688.50 | 1,682.50 | 1,688.50 | 3.4K |
| 09:05 | 1,689.50 | 1,689.50 | 1,689.00 | 1,689.50 | 0.6K |
| 09:10 | 1,687.50 | 1,689.50 | 1,687.50 | 1,689.50 | 0.1K |
| 09:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:25 | 1,689.50 | 1,689.50 | 1,689.00 | 1,689.00 | 0.2K |
| 09:30 | 1,689.00 | 1,689.00 | 1,687.50 | 1,687.50 | 0.1K |
| 09:35 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:40 | 1,687.00 | 1,688.50 | 1,687.00 | 1,688.50 | 0.1K |
| 09:45 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.1K |
| 10:00 | 1,686.50 | 1,686.50 | 1,686.00 | 1,686.00 | 0.1K |
| 10:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:10 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 10:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:30 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:35 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.5K |
| 10:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:45 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:00 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 11:05 | 1,685.00 | 1,685.00 | 1,684.50 | 1,684.50 | 0.0K |
| 11:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:20 | 1,683.50 | 1,683.50 | 1,683.00 | 1,683.00 | 0.1K |
| 11:30 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.1K |
| 12:30 | 1,682.00 | 1,686.00 | 1,682.00 | 1,685.50 | 1.2K |
| 12:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:05 | 1,687.00 | 1,687.00 | 1,685.50 | 1,685.50 | 20.0K |
| 13:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:15 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.1K |
| 13:25 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 13:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 13:55 | 1,685.00 | 1,687.50 | 1,685.00 | 1,687.50 | 0.0K |
| 14:05 | 1,687.50 | 1,687.50 | 1,686.00 | 1,686.00 | 0.5K |
| 14:15 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.1K |
| 14:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.3K |
| 14:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:55 | 1,688.50 | 1,691.00 | 1,688.50 | 1,691.00 | 0.1K |
| 15:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:20 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.1K |
| 15:30 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.3K |