1,983.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,683.50 | 1,680.00 | 1,681.50 | 3.0K |
| 09:05 | 1,683.00 | 1,683.00 | 1,680.00 | 1,681.00 | 0.4K |
| 09:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:15 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.8K |
| 09:20 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 09:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 09:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:45 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.2K |
| 09:50 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 10:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 10:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:10 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 1.5K |
| 10:15 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 10:25 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.1K |
| 10:30 | 1,678.50 | 1,678.50 | 1,678.00 | 1,678.00 | 0.0K |
| 10:35 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 1.7K |
| 10:40 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.3K |
| 10:55 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 11:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 12:30 | 1,677.50 | 1,677.50 | 1,675.00 | 1,675.50 | 1.6K |
| 12:35 | 1,675.00 | 1,675.50 | 1,675.00 | 1,675.50 | 0.0K |
| 12:40 | 1,674.50 | 1,674.50 | 1,674.00 | 1,674.00 | 0.2K |
| 12:50 | 1,673.50 | 1,673.50 | 1,672.50 | 1,672.50 | 0.1K |
| 12:55 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 13:00 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 13:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 13:15 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 13:25 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.2K |
| 13:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 13:55 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 1.0K |
| 14:00 | 1,674.50 | 1,674.50 | 1,674.00 | 1,674.50 | 0.3K |
| 14:05 | 1,673.50 | 1,673.50 | 1,671.00 | 1,671.00 | 1.0K |
| 14:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:45 | 1,672.00 | 1,672.50 | 1,672.00 | 1,672.50 | 0.0K |
| 14:50 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 14:55 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 15:00 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 15:10 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 15:15 | 1,673.50 | 1,675.50 | 1,673.50 | 1,675.50 | 1.0K |
| 15:20 | 1,675.50 | 1,677.00 | 1,675.50 | 1,677.00 | 1.0K |
| 15:30 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.3K |