1,983.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,759.00 | 1,759.00 | 1,754.00 | 1,755.00 | 1.4K |
| 09:05 | 1,755.50 | 1,762.00 | 1,755.50 | 1,762.00 | 0.7K |
| 09:10 | 1,761.50 | 1,761.50 | 1,760.00 | 1,760.00 | 0.1K |
| 09:15 | 1,763.00 | 1,764.50 | 1,763.00 | 1,764.50 | 0.2K |
| 09:25 | 1,765.50 | 1,765.50 | 1,764.50 | 1,764.50 | 0.2K |
| 09:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.5K |
| 09:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:45 | 1,760.50 | 1,760.50 | 1,755.00 | 1,755.00 | 0.2K |
| 09:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 10:05 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 10:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 10:40 | 1,758.50 | 1,758.50 | 1,756.00 | 1,756.00 | 0.1K |
| 10:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 11:15 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.1K |
| 11:20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 11:25 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.7K |
| 11:30 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 12:30 | 1,754.50 | 1,758.50 | 1,754.50 | 1,758.50 | 8.7K |
| 12:40 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.4K |
| 12:50 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.2K |
| 13:00 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 1.5K |
| 13:10 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.1K |
| 13:15 | 1,754.50 | 1,754.50 | 1,753.00 | 1,753.00 | 0.0K |
| 13:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 13:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:55 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 14:00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 14:10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 14:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:40 | 1,752.00 | 1,752.00 | 1,751.50 | 1,751.50 | 0.0K |
| 14:45 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:55 | 1,750.00 | 1,751.00 | 1,749.00 | 1,751.00 | 0.4K |
| 15:10 | 1,749.50 | 1,750.50 | 1,749.50 | 1,750.50 | 0.0K |
| 15:15 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |