2,011.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,868.50 | 1,868.50 | 1,868.00 | 1,868.00 | 0.8K |
| 09:15 | 1,868.50 | 1,870.00 | 1,868.50 | 1,870.00 | 0.2K |
| 09:25 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.1K |
| 09:30 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 1.1K |
| 09:35 | 1,871.50 | 1,871.50 | 1,869.50 | 1,869.50 | 0.1K |
| 09:40 | 1,869.50 | 1,869.50 | 1,867.50 | 1,867.50 | 0.1K |
| 09:55 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 10:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:20 | 1,866.00 | 1,867.00 | 1,865.50 | 1,867.00 | 0.3K |
| 10:25 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:35 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 10:55 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.1K |
| 11:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:30 | 1,868.00 | 1,868.00 | 1,864.00 | 1,864.50 | 0.1K |
| 12:40 | 1,861.50 | 1,865.00 | 1,861.50 | 1,865.00 | 0.7K |
| 12:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 12:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:10 | 1,864.50 | 1,865.00 | 1,864.50 | 1,865.00 | 0.1K |
| 13:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.4K |
| 14:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 14:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 15:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 15:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.5K |