2,011.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,971.50 | 1,971.50 | 1,965.00 | 1,966.00 | 6.3K |
| 09:05 | 1,965.00 | 1,965.00 | 1,963.00 | 1,964.50 | 2.1K |
| 09:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.5K |
| 09:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 09:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:45 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:00 | 1,966.00 | 1,966.50 | 1,966.00 | 1,966.50 | 0.0K |
| 10:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:30 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 10:35 | 1,964.50 | 1,964.50 | 1,964.00 | 1,964.00 | 0.5K |
| 10:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 10:45 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 11:00 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 11:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.7K |
| 11:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 11:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:30 | 1,971.50 | 1,971.50 | 1,970.00 | 1,970.00 | 0.2K |
| 12:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:00 | 1,966.50 | 1,968.50 | 1,966.50 | 1,968.50 | 3.2K |
| 14:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 14:25 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 14:30 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.4K |
| 14:50 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 0.2K |
| 14:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 15:00 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:10 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.0K |
| 15:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |