AM-One One ETF Tokyo Stock Exchange REIT Index (2556)

2556
🏛️ 일본 →
2,011.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,015.00 2,019.00 2,009.00 2,019.00 19.3K
09:05 2,017.00 2,018.50 2,017.00 2,018.50 0.0K
09:10 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
09:15 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
09:25 2,016.00 2,016.00 2,014.50 2,014.50 0.1K
09:40 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
09:45 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
09:50 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
09:55 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
10:05 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
10:10 2,011.00 2,012.00 2,011.00 2,012.00 0.5K
10:20 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
10:25 2,011.00 2,011.00 2,011.00 2,011.00 0.7K
10:35 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
10:40 2,014.50 2,015.50 2,013.50 2,013.50 0.1K
10:45 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
10:50 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
11:00 2,013.50 2,014.00 2,013.50 2,014.00 0.7K
11:05 2,013.50 2,013.50 2,013.50 2,013.50 0.1K
11:20 2,013.50 2,013.50 2,013.50 2,013.50 0.2K
11:30 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
12:30 2,014.00 2,014.00 2,010.00 2,010.50 0.3K
12:35 2,010.00 2,010.00 2,008.50 2,008.50 1.3K
12:40 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
12:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:50 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:55 2,001.50 2,001.50 2,000.00 2,000.00 0.2K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:05 2,000.00 2,000.00 1,999.00 1,999.50 0.1K
13:15 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:25 2,001.00 2,004.00 2,001.00 2,004.00 0.1K
13:40 2,003.50 2,003.50 2,003.50 2,003.50 0.1K
13:55 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
14:35 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:55 2,002.00 2,002.00 2,002.00 2,002.00 0.4K
15:00 2,002.00 2,005.00 2,002.00 2,005.00 3.5K
15:30 2,007.00 2,007.00 2,007.00 2,007.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음