0.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 15.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |