0.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.02 | 0.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |