AMR Asia PCL (AMR)

AMR
🏛️ 태국 →
0.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.66 0.66 0.66 0.66 16.2K
10:10 0.65 0.66 0.65 0.66 0.3K
10:40 0.66 0.66 0.66 0.66 50.0K
10:50 0.67 0.67 0.66 0.66 14.5K
10:55 0.66 0.67 0.66 0.67 50.6K
11:15 0.67 0.67 0.67 0.67 7.4K
11:25 0.66 0.66 0.66 0.66 10.0K
11:30 0.66 0.66 0.66 0.66 0.4K
11:35 0.66 0.66 0.66 0.66 1.0K
11:45 0.66 0.66 0.66 0.66 15.1K
11:55 0.67 0.67 0.67 0.67 2.5K
12:05 0.68 0.68 0.68 0.68 124.5K
12:10 0.68 0.69 0.68 0.69 28.1K
12:15 0.68 0.69 0.68 0.68 5.5K
12:20 0.68 0.68 0.68 0.68 6.0K
12:25 0.68 0.70 0.68 0.69 225.0K
13:55 0.69 0.69 0.69 0.69 5.1K
14:00 0.68 0.68 0.68 0.68 0.1K
14:05 0.69 0.69 0.69 0.69 0.1K
14:10 0.68 0.68 0.68 0.68 115.0K
14:40 0.69 0.69 0.69 0.69 24.2K
14:45 0.69 0.69 0.69 0.69 1.0K
14:50 0.69 0.70 0.69 0.70 2.5K
15:05 0.69 0.69 0.69 0.69 1.9K
15:20 0.68 0.68 0.68 0.68 5.0K
15:25 0.68 0.68 0.68 0.68 1.0K
15:45 0.68 0.68 0.68 0.68 10.0K
16:00 0.68 0.68 0.68 0.68 10.0K
16:35 0.69 0.69 0.69 0.69 17.9K
17:45 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음