AMR Asia PCL (AMR)

AMR
🏛️ 태국 →
0.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.62 0.62 0.61 0.61 2.0K
10:35 0.60 0.61 0.60 0.61 3.5K
10:45 0.60 0.61 0.60 0.61 10.8K
11:00 0.60 0.60 0.60 0.60 45.1K
11:15 0.60 0.60 0.60 0.60 40.3K
11:20 0.60 0.60 0.60 0.60 1.8K
11:25 0.60 0.61 0.60 0.60 69.0K
11:30 0.60 0.60 0.60 0.60 8.0K
12:10 0.59 0.59 0.59 0.59 10.0K
12:15 0.59 0.59 0.58 0.58 153.9K
12:25 0.58 0.58 0.58 0.58 30.0K
13:55 0.58 0.58 0.58 0.58 1.5K
14:05 0.58 0.58 0.58 0.58 5.8K
14:15 0.58 0.58 0.58 0.58 56.0K
14:30 0.58 0.58 0.57 0.58 115.6K
14:35 0.58 0.59 0.58 0.59 40.9K
14:40 0.58 0.58 0.58 0.58 31.6K
14:45 0.59 0.59 0.59 0.59 0.5K
14:55 0.59 0.59 0.59 0.59 0.3K
15:00 0.58 0.58 0.58 0.58 53.0K
15:05 0.58 0.58 0.58 0.58 51.0K
15:10 0.57 0.59 0.55 0.59 297.0K
15:15 0.57 0.58 0.57 0.57 57.8K
15:20 0.58 0.58 0.58 0.58 0.3K
15:30 0.57 0.57 0.57 0.57 0.1K
15:35 0.58 0.59 0.58 0.59 39.3K
15:40 0.58 0.58 0.58 0.58 10.0K
15:50 0.58 0.58 0.58 0.58 9.5K
15:55 0.57 0.57 0.57 0.57 11.0K
16:00 0.57 0.57 0.57 0.57 0.2K
16:05 0.59 0.59 0.59 0.59 10.5K
16:15 0.57 0.57 0.57 0.57 13.6K
16:25 0.57 0.58 0.57 0.58 5.1K
16:35 0.58 0.58 0.58 0.58 30.3K
17:45 0.58 0.58 0.58 0.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음