AMR Asia PCL (AMR)

AMR
🏛️ 태국 →
0.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.60 0.60 0.60 0.60 5.0K
10:05 0.62 0.62 0.60 0.61 26.3K
10:10 0.63 0.64 0.61 0.62 222.1K
10:15 0.62 0.64 0.61 0.64 68.3K
10:20 0.62 0.62 0.61 0.62 29.0K
10:25 0.62 0.62 0.62 0.62 11.1K
10:30 0.62 0.62 0.62 0.62 20.0K
10:35 0.62 0.62 0.62 0.62 0.3K
10:40 0.61 0.61 0.61 0.61 30.0K
10:45 0.61 0.61 0.61 0.61 35.0K
10:50 0.61 0.62 0.61 0.62 0.2K
11:00 0.61 0.62 0.61 0.62 22.6K
11:10 0.61 0.61 0.61 0.61 8.0K
11:15 0.62 0.62 0.62 0.62 0.1K
11:20 0.61 0.61 0.61 0.61 0.7K
11:25 0.61 0.61 0.61 0.61 9.3K
11:30 0.61 0.61 0.61 0.61 1.0K
11:35 0.61 0.61 0.61 0.61 0.1K
11:40 0.60 0.60 0.60 0.60 148.6K
11:45 0.60 0.61 0.60 0.61 146.4K
11:50 0.60 0.60 0.60 0.60 9.0K
11:55 0.61 0.61 0.61 0.61 1.0K
14:00 0.60 0.60 0.60 0.60 17.3K
14:25 0.60 0.60 0.60 0.60 21.7K
14:30 0.60 0.61 0.60 0.60 12.3K
14:40 0.61 0.61 0.61 0.61 0.7K
14:45 0.60 0.61 0.60 0.60 0.9K
14:55 0.61 0.61 0.61 0.61 1.0K
15:50 0.61 0.61 0.61 0.61 3.0K
16:05 0.61 0.61 0.60 0.60 17.0K
16:15 0.61 0.62 0.61 0.61 102.8K
16:20 0.61 0.61 0.61 0.61 7.0K
16:35 0.61 0.61 0.61 0.61 54.0K
17:45 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음