AMR Asia PCL (AMR)

AMR
🏛️ 태국 →
0.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.62 0.62 0.62 0.62 13.5K
10:05 0.61 0.61 0.61 0.61 22.0K
10:15 0.62 0.64 0.62 0.64 47.0K
10:20 0.63 0.63 0.63 0.63 15.2K
10:25 0.63 0.63 0.63 0.63 20.0K
10:35 0.64 0.64 0.62 0.63 25.5K
10:40 0.63 0.64 0.63 0.63 20.0K
10:45 0.64 0.64 0.64 0.64 1.0K
11:00 0.63 0.63 0.63 0.63 7.0K
11:15 0.64 0.66 0.63 0.65 1,042.0K
11:20 0.65 0.65 0.62 0.63 607.4K
11:25 0.62 0.64 0.62 0.64 60.2K
11:30 0.63 0.63 0.63 0.63 20.5K
11:35 0.63 0.63 0.63 0.63 53.1K
11:40 0.63 0.63 0.63 0.63 42.2K
11:45 0.63 0.64 0.63 0.63 135.0K
11:50 0.63 0.63 0.63 0.63 0.2K
11:55 0.64 0.64 0.64 0.64 26.0K
12:00 0.63 0.63 0.63 0.63 1.5K
12:20 0.62 0.62 0.62 0.62 140.0K
13:55 0.62 0.62 0.62 0.62 34.8K
14:25 0.62 0.62 0.62 0.62 2.2K
14:30 0.62 0.62 0.62 0.62 4.5K
14:35 0.61 0.61 0.61 0.61 274.5K
14:40 0.61 0.62 0.61 0.62 8.2K
14:55 0.61 0.61 0.61 0.61 0.1K
15:05 0.61 0.61 0.61 0.61 6.0K
15:20 0.61 0.61 0.61 0.61 10.8K
15:25 0.61 0.61 0.61 0.61 15.0K
15:30 0.61 0.61 0.61 0.61 1.0K
15:35 0.61 0.61 0.61 0.61 0.3K
15:40 0.61 0.61 0.61 0.61 0.6K
15:45 0.61 0.61 0.61 0.61 10.0K
15:50 0.61 0.61 0.61 0.61 13.0K
15:55 0.61 0.61 0.61 0.61 13.5K
16:10 0.61 0.61 0.61 0.61 0.3K
16:15 0.61 0.61 0.61 0.61 9.1K
16:20 0.61 0.61 0.61 0.61 0.9K
16:25 0.62 0.62 0.61 0.62 17.1K
16:35 0.61 0.61 0.61 0.61 269.5K
17:45 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음