Amrest Holdings SE (EATP)

EATP
🏛️ 폴란드 →
14.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 16.84 16.84 16.80 16.80 0.5K
09:25 16.96 16.96 16.80 16.80 3.6K
09:30 16.76 16.88 16.76 16.88 0.2K
09:40 16.86 16.86 16.86 16.86 0.0K
09:45 16.86 16.86 16.86 16.86 0.6K
09:50 16.86 16.86 16.82 16.82 0.6K
10:00 16.82 16.82 16.82 16.82 0.3K
10:15 16.88 16.88 16.88 16.88 0.0K
10:30 16.88 16.88 16.88 16.88 0.4K
10:35 17.04 17.10 17.04 17.10 3.2K
10:40 17.00 17.00 16.94 16.94 4.8K
10:50 17.02 17.02 17.00 17.00 0.2K
10:55 16.96 16.96 16.96 16.96 0.2K
11:05 17.02 17.08 17.02 17.08 0.2K
11:10 17.08 17.08 17.08 17.08 0.0K
11:15 17.10 17.10 17.10 17.10 1.3K
11:30 17.10 17.10 17.10 17.10 0.0K
11:35 17.06 17.06 17.04 17.04 0.4K
11:45 17.00 17.04 17.00 17.04 0.2K
11:50 17.04 17.06 17.00 17.06 0.4K
11:55 17.06 17.10 17.06 17.08 1.8K
12:05 17.06 17.06 17.06 17.06 0.1K
12:10 17.06 17.06 17.00 17.00 0.3K
12:20 17.08 17.08 17.08 17.08 0.2K
12:25 17.08 17.08 17.00 17.00 0.1K
12:35 17.04 17.04 17.04 17.04 0.1K
12:40 17.06 17.06 17.06 17.06 3.3K
12:50 17.08 17.08 17.08 17.08 0.1K
12:55 17.04 17.04 17.04 17.04 0.2K
13:05 17.08 17.08 17.08 17.08 0.1K
13:15 17.08 17.08 17.08 17.08 0.0K
13:20 17.08 17.08 17.04 17.06 0.4K
13:25 17.08 17.08 17.08 17.08 0.2K
13:30 17.10 17.10 17.10 17.10 1.3K
13:40 17.02 17.10 17.02 17.10 0.2K
13:45 17.02 17.02 17.02 17.02 0.4K
13:55 17.12 17.16 17.12 17.16 1.3K
14:00 17.18 17.18 17.18 17.18 0.0K
14:05 17.18 17.18 17.18 17.18 0.1K
14:10 17.16 17.20 17.16 17.20 3.5K
14:15 17.24 17.26 17.20 17.26 1.8K
14:20 17.28 17.28 17.28 17.28 0.1K
14:25 17.20 17.24 17.20 17.20 0.8K
14:30 17.20 17.20 17.20 17.20 0.2K
14:35 17.20 17.20 17.20 17.20 0.2K
14:50 17.18 17.22 17.18 17.22 1.4K
14:55 17.18 17.18 17.18 17.18 1.1K
15:00 17.16 17.16 17.10 17.10 0.2K
15:05 17.10 17.12 17.10 17.12 0.4K
15:15 17.04 17.12 17.04 17.04 0.1K
15:20 17.08 17.08 17.08 17.08 0.2K
15:25 17.14 17.14 17.14 17.14 0.1K
15:30 17.24 17.24 17.14 17.14 2.5K
15:35 17.16 17.16 17.08 17.08 0.2K
15:40 17.12 17.12 17.12 17.12 0.4K
15:45 17.18 17.18 17.18 17.18 0.6K
15:50 17.18 17.18 17.18 17.18 3.7K
15:55 17.12 17.12 17.12 17.12 0.3K
16:00 17.12 17.16 17.12 17.16 0.4K
16:10 17.12 17.14 17.12 17.14 0.5K
16:15 17.16 17.18 17.14 17.14 1.8K
16:20 17.12 17.12 17.12 17.12 0.3K
16:30 17.18 17.18 17.18 17.18 0.1K
16:35 17.12 17.18 17.12 17.16 1.3K
16:40 17.08 17.08 17.08 17.08 0.2K
16:45 17.20 17.26 17.16 17.16 0.7K
17:00 17.28 17.28 17.28 17.28 1.2K
17:05 17.28 17.28 17.28 17.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음