Amtech Systems (ASYS)

ASYS
🏛️ 미국 →
9.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.41 6.41 6.41 6.41 6.0K
09:33 6.43 6.43 6.43 6.43 0.2K
09:34 6.25 6.25 6.25 6.25 0.5K
09:39 6.34 6.34 6.34 6.34 0.1K
09:40 6.35 6.35 6.35 6.35 1.5K
09:44 6.29 6.29 6.20 6.20 5.3K
09:45 6.18 6.26 6.18 6.26 16.7K
09:48 6.32 6.36 6.32 6.36 5.0K
09:50 6.26 6.26 6.16 6.16 11.2K
09:51 6.23 6.23 6.23 6.23 1.6K
09:54 6.33 6.33 6.33 6.33 0.1K
09:57 6.32 6.38 6.32 6.38 2.4K
10:00 6.40 6.40 6.40 6.40 0.3K
10:01 6.20 6.20 6.18 6.18 3.5K
10:05 6.27 6.29 6.27 6.29 3.1K
10:07 6.33 6.33 6.28 6.28 0.4K
10:09 6.28 6.28 6.28 6.28 0.7K
10:12 6.21 6.21 6.21 6.21 0.3K
10:15 6.33 6.33 6.33 6.33 1.8K
10:20 6.44 6.44 6.44 6.44 1.7K
10:30 6.23 6.32 6.23 6.32 0.7K
10:42 6.44 6.44 6.44 6.44 0.5K
10:44 6.40 6.40 6.40 6.40 0.2K
10:47 6.32 6.32 6.32 6.32 0.1K
11:01 6.21 6.21 6.21 6.21 0.1K
11:03 6.29 6.29 6.29 6.29 3.2K
11:04 6.21 6.21 6.21 6.21 0.2K
11:10 6.22 6.22 6.22 6.22 1.4K
11:17 6.31 6.31 6.31 6.31 0.3K
11:25 6.21 6.21 6.21 6.21 0.7K
11:26 6.29 6.29 6.29 6.29 1.5K
11:27 6.20 6.20 6.20 6.20 0.2K
11:35 6.25 6.25 6.25 6.25 0.3K
11:40 6.21 6.21 6.20 6.20 1.4K
11:43 6.21 6.21 6.21 6.21 1.2K
11:44 6.12 6.12 6.12 6.12 0.3K
11:47 6.11 6.11 6.11 6.11 0.1K
11:49 6.17 6.17 6.17 6.17 0.1K
12:11 6.13 6.13 6.13 6.13 0.3K
12:20 6.21 6.21 6.21 6.21 0.8K
12:37 6.12 6.12 6.12 6.12 0.2K
12:43 6.24 6.24 6.24 6.24 0.3K
12:49 6.19 6.19 6.19 6.19 0.3K
13:03 6.22 6.22 6.22 6.22 0.4K
13:08 6.20 6.20 6.20 6.20 0.2K
13:12 6.22 6.22 6.22 6.22 1.0K
13:15 6.22 6.22 6.22 6.22 1.7K
13:25 6.22 6.22 6.20 6.20 11.2K
13:27 6.15 6.15 6.15 6.15 0.4K
13:34 6.11 6.11 6.11 6.11 4.3K
13:39 6.10 6.10 6.10 6.10 2.1K
13:47 6.10 6.10 6.10 6.10 1.3K
13:48 6.14 6.14 6.14 6.14 0.7K
14:02 6.15 6.15 6.15 6.15 1.1K
14:03 6.15 6.15 6.15 6.15 1.1K
14:09 6.23 6.23 6.23 6.23 0.2K
14:14 6.15 6.15 6.15 6.15 1.0K
14:15 6.18 6.18 6.18 6.18 0.2K
14:20 6.14 6.14 6.14 6.14 7.0K
14:21 6.16 6.16 6.16 6.16 0.3K
14:29 6.16 6.16 6.16 6.16 2.5K
14:33 6.16 6.16 6.16 6.16 3.5K
14:50 6.19 6.21 6.19 6.21 7.3K
14:54 6.27 6.27 6.27 6.27 2.0K
14:58 6.25 6.25 6.25 6.25 1.6K
15:00 6.25 6.25 6.25 6.25 0.3K
15:05 6.25 6.25 6.25 6.25 2.6K
15:21 6.33 6.33 6.33 6.33 1.4K
15:38 6.27 6.27 6.27 6.27 0.2K
15:39 6.27 6.27 6.27 6.27 1.6K
15:40 6.25 6.25 6.25 6.25 1.0K
15:43 6.27 6.27 6.27 6.27 1.1K
15:46 6.12 6.12 6.12 6.12 0.3K
15:48 6.23 6.23 6.23 6.23 0.1K
15:52 6.38 6.38 6.38 6.38 0.2K
15:54 6.31 6.31 6.23 6.23 1.6K
15:56 6.34 6.34 6.34 6.34 0.4K
15:57 6.34 6.34 6.34 6.34 0.1K
15:58 6.10 6.24 6.10 6.24 5.7K
15:59 6.34 6.34 6.33 6.33 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음