Amtech Systems (ASYS)

ASYS
🏛️ 미국 →
9.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.19 6.19 6.19 6.19 5.9K
09:31 6.11 6.11 6.11 6.11 0.4K
09:36 6.19 6.19 6.19 6.19 0.5K
09:40 6.14 6.19 6.14 6.19 3.3K
09:46 6.09 6.09 6.09 6.09 1.2K
09:47 6.02 6.02 6.02 6.02 0.1K
09:50 6.20 6.20 6.20 6.20 0.1K
09:55 6.02 6.02 6.02 6.02 0.1K
09:59 6.03 6.03 6.03 6.03 0.2K
10:00 6.14 6.14 6.14 6.14 0.2K
10:02 6.06 6.06 6.05 6.05 0.6K
10:06 6.15 6.15 6.15 6.15 0.1K
10:09 6.06 6.06 6.06 6.06 0.2K
10:13 6.16 6.16 6.16 6.16 0.1K
10:19 6.07 6.16 6.07 6.16 2.4K
10:27 6.19 6.19 6.19 6.19 0.1K
10:29 6.16 6.16 6.16 6.16 0.1K
10:37 6.18 6.18 6.18 6.18 0.6K
10:51 6.15 6.18 6.14 6.18 5.3K
10:59 6.18 6.18 6.18 6.18 0.1K
11:02 6.10 6.10 6.10 6.10 1.7K
11:13 6.01 6.01 6.01 6.01 0.4K
11:14 6.00 6.00 6.00 6.00 3.1K
11:20 5.95 6.05 5.95 6.05 1.9K
11:27 6.02 6.04 5.99 6.04 1.3K
11:50 6.06 6.06 6.06 6.06 0.2K
12:05 6.10 6.18 6.10 6.18 5.6K
12:12 6.17 6.17 6.17 6.17 0.5K
12:17 6.05 6.05 6.05 6.05 1.7K
12:18 6.04 6.04 6.04 6.04 2.2K
12:19 6.04 6.04 6.04 6.04 0.4K
12:41 6.03 6.03 6.03 6.03 0.2K
12:42 6.01 6.01 6.01 6.01 0.2K
12:50 6.01 6.02 6.01 6.02 0.8K
13:00 6.00 6.00 6.00 6.00 0.1K
13:01 5.99 5.99 5.99 5.99 0.1K
13:04 6.00 6.00 6.00 6.00 0.4K
13:20 6.04 6.04 6.04 6.04 1.3K
13:27 5.99 5.99 5.99 5.99 0.3K
13:30 6.00 6.00 6.00 6.00 0.5K
13:40 5.95 5.95 5.95 5.95 3.6K
13:41 5.91 5.91 5.91 5.91 0.1K
13:42 5.81 5.85 5.81 5.85 1.9K
13:46 5.79 5.84 5.79 5.84 6.8K
13:47 5.88 5.88 5.88 5.88 0.2K
13:48 5.85 5.85 5.85 5.85 0.4K
13:49 5.86 5.86 5.86 5.86 0.1K
13:54 5.85 5.85 5.85 5.85 2.0K
14:04 5.89 5.93 5.89 5.93 3.3K
14:16 5.88 5.88 5.88 5.88 0.5K
14:17 5.87 5.87 5.87 5.87 0.6K
14:36 5.85 5.90 5.85 5.90 0.2K
14:38 5.85 5.85 5.85 5.85 0.1K
14:41 5.84 5.84 5.84 5.84 0.4K
14:46 5.87 5.87 5.87 5.87 0.3K
14:54 5.88 5.88 5.88 5.88 0.2K
15:01 5.92 5.92 5.92 5.92 0.1K
15:02 5.89 5.89 5.89 5.89 0.3K
15:07 5.90 5.90 5.90 5.90 0.7K
15:16 5.94 5.94 5.94 5.94 0.1K
15:21 5.87 5.87 5.87 5.87 0.1K
15:22 5.87 5.87 5.87 5.87 0.3K
15:28 5.91 5.91 5.91 5.91 0.3K
15:34 5.89 5.89 5.89 5.89 0.1K
15:38 5.92 5.92 5.92 5.92 0.1K
15:39 5.89 5.89 5.89 5.89 0.1K
15:41 5.91 5.91 5.91 5.91 0.9K
15:43 5.88 5.88 5.88 5.88 0.3K
15:44 5.93 5.93 5.93 5.93 5.7K
15:45 5.95 5.95 5.93 5.93 0.4K
15:48 5.94 5.94 5.92 5.92 2.1K
15:49 5.94 5.94 5.93 5.93 2.1K
15:52 5.93 5.93 5.93 5.93 0.1K
15:53 5.92 5.92 5.92 5.92 1.6K
15:56 5.89 5.89 5.89 5.89 0.9K
15:57 5.91 5.91 5.91 5.91 0.3K
15:58 5.93 5.93 5.93 5.93 0.5K
15:59 5.99 5.99 5.93 5.93 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음