Amtech Systems (ASYS)

ASYS
🏛️ 미국 →
9.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.24 8.15 8.20 21.4K
09:31 8.20 8.24 8.20 8.24 0.7K
09:32 8.25 8.30 8.25 8.29 4.5K
09:34 8.35 8.35 8.30 8.30 4.2K
09:35 8.30 8.30 8.30 8.30 0.3K
09:36 8.44 8.44 8.31 8.31 9.8K
09:37 8.43 8.46 8.43 8.46 1.8K
09:38 8.46 8.46 8.46 8.46 1.2K
09:39 8.50 8.50 8.50 8.50 37.2K
09:40 8.40 8.40 8.40 8.40 0.1K
09:41 8.43 8.43 8.43 8.43 0.7K
09:43 8.34 8.49 8.34 8.49 0.3K
09:44 8.42 8.42 8.42 8.42 0.2K
09:45 8.44 8.44 8.44 8.44 2.4K
09:46 8.50 8.50 8.50 8.50 1.0K
09:47 8.44 8.45 8.44 8.45 1.6K
09:48 8.45 8.46 8.45 8.46 0.5K
09:49 8.49 8.50 8.49 8.50 0.8K
09:50 8.58 8.60 8.58 8.60 1.3K
09:51 8.60 8.60 8.59 8.59 0.5K
09:52 8.60 8.60 8.58 8.58 0.9K
09:53 8.57 8.59 8.57 8.58 3.0K
09:54 8.58 8.58 8.58 8.58 0.4K
09:55 8.58 8.73 8.58 8.73 11.1K
09:56 8.72 8.72 8.71 8.71 1.7K
09:57 8.71 8.71 8.69 8.70 20.6K
09:58 8.72 8.74 8.71 8.74 1.7K
09:59 8.74 8.74 8.73 8.73 2.3K
10:00 8.70 8.75 8.70 8.72 22.0K
10:01 8.77 8.77 8.73 8.73 2.7K
10:02 8.72 8.73 8.67 8.67 2.6K
10:03 8.65 8.67 8.65 8.67 1.2K
10:04 8.66 8.68 8.66 8.68 0.8K
10:05 8.68 8.68 8.68 8.68 1.2K
10:06 8.62 8.67 8.61 8.61 5.2K
10:07 8.62 8.62 8.61 8.61 1.3K
10:09 8.63 8.63 8.63 8.63 0.3K
10:13 8.64 8.67 8.64 8.67 3.2K
10:17 8.66 8.66 8.66 8.66 0.5K
10:18 8.65 8.65 8.65 8.65 1.3K
10:19 8.69 8.69 8.69 8.69 0.6K
10:20 8.70 8.74 8.70 8.74 1.7K
10:22 8.74 8.75 8.74 8.75 2.2K
10:23 8.72 8.72 8.69 8.69 1.1K
10:24 8.73 8.73 8.72 8.72 1.4K
10:25 8.74 8.75 8.74 8.75 5.6K
10:26 8.73 8.73 8.73 8.73 0.2K
10:28 8.77 8.77 8.77 8.77 0.3K
10:29 8.77 8.77 8.75 8.75 1.2K
10:30 8.75 8.77 8.75 8.75 5.2K
10:31 8.75 8.75 8.75 8.75 0.5K
10:32 8.76 8.77 8.76 8.77 0.5K
10:33 8.69 8.69 8.69 8.69 1.2K
10:34 8.72 8.72 8.72 8.72 0.3K
10:35 8.73 8.77 8.73 8.77 4.2K
10:36 8.71 8.71 8.71 8.71 9.5K
10:37 8.73 8.73 8.70 8.71 5.7K
10:38 8.76 8.76 8.73 8.73 7.1K
10:39 8.69 8.73 8.69 8.71 0.8K
10:41 8.74 8.74 8.74 8.74 0.4K
10:42 8.73 8.73 8.73 8.73 0.1K
10:43 8.74 8.74 8.74 8.74 7.7K
10:45 8.75 8.75 8.75 8.75 3.0K
10:46 8.78 8.78 8.78 8.78 0.3K
10:49 8.78 8.78 8.78 8.78 3.0K
10:51 8.77 8.81 8.77 8.81 2.2K
10:52 8.84 8.84 8.79 8.79 5.6K
10:53 8.78 8.78 8.78 8.78 2.5K
10:54 8.78 8.78 8.78 8.78 0.4K
10:59 8.83 8.83 8.83 8.83 0.1K
11:00 8.83 8.83 8.77 8.77 0.9K
11:03 8.81 8.81 8.81 8.81 0.1K
11:04 8.82 8.82 8.82 8.82 0.4K
11:05 8.81 8.81 8.81 8.81 0.4K
11:07 8.78 8.83 8.78 8.83 4.3K
11:08 8.84 8.84 8.84 8.84 0.7K
11:09 8.84 8.84 8.84 8.84 0.5K
11:12 8.89 8.89 8.89 8.89 4.4K
11:13 8.89 8.89 8.81 8.88 2.9K
11:15 8.89 8.91 8.89 8.91 5.5K
11:16 8.91 8.93 8.91 8.91 2.7K
11:17 8.92 8.92 8.92 8.92 4.4K
11:18 8.91 8.91 8.91 8.91 0.6K
11:19 8.92 8.92 8.87 8.87 0.8K
11:20 8.87 8.87 8.87 8.87 0.3K
11:24 8.88 8.89 8.83 8.89 4.9K
11:25 8.88 8.89 8.88 8.89 0.2K
11:28 8.84 8.84 8.84 8.84 0.6K
11:29 8.81 8.81 8.81 8.81 0.2K
11:30 8.80 8.80 8.80 8.80 0.7K
11:31 8.82 8.82 8.76 8.76 0.5K
11:32 8.78 8.78 8.78 8.78 0.1K
11:34 8.80 8.80 8.80 8.80 0.2K
11:35 8.84 8.84 8.84 8.84 2.9K
11:37 8.78 8.78 8.78 8.78 0.6K
11:39 8.69 8.69 8.69 8.69 1.0K
11:40 8.87 8.87 8.87 8.87 1.8K
11:43 8.78 8.85 8.78 8.85 1.0K
11:46 8.87 8.87 8.86 8.86 0.3K
11:47 8.87 8.87 8.87 8.87 1.5K
11:48 8.87 8.87 8.85 8.85 6.3K
11:49 8.89 8.89 8.88 8.88 0.6K
11:50 8.89 8.89 8.89 8.89 0.4K
11:52 8.92 8.92 8.88 8.88 17.5K
11:53 8.91 8.91 8.87 8.88 7.1K
11:54 8.86 8.87 8.71 8.87 8.6K
11:58 8.86 8.86 8.86 8.86 0.4K
11:59 8.87 8.87 8.86 8.87 1.6K
12:00 8.93 8.94 8.93 8.94 0.9K
12:02 8.81 8.81 8.81 8.81 0.5K
12:08 8.89 8.89 8.89 8.89 0.3K
12:09 8.88 8.94 8.86 8.94 2.1K
12:11 8.91 8.94 8.91 8.94 4.4K
12:12 8.89 8.89 8.89 8.89 0.4K
12:13 8.94 8.94 8.94 8.94 4.3K
12:14 8.94 8.94 8.87 8.87 0.4K
12:15 8.91 8.91 8.91 8.91 5.1K
12:16 8.93 9.00 8.92 8.92 8.7K
12:18 8.86 8.86 8.85 8.85 7.4K
12:19 8.91 8.95 8.87 8.95 2.1K
12:20 8.89 8.89 8.89 8.89 0.8K
12:22 8.80 8.80 8.80 8.80 0.3K
12:23 8.89 8.89 8.89 8.89 0.2K
12:27 8.86 8.86 8.86 8.86 0.2K
12:29 8.81 8.87 8.81 8.87 1.2K
12:30 8.88 8.88 8.88 8.88 0.9K
12:31 8.92 8.92 8.92 8.92 4.0K
12:32 8.86 8.89 8.82 8.82 7.6K
12:33 8.82 8.82 8.76 8.76 3.6K
12:34 8.71 8.71 8.71 8.71 6.5K
12:35 8.78 8.78 8.72 8.73 5.9K
12:36 8.76 8.76 8.76 8.76 0.4K
12:38 8.81 8.81 8.81 8.81 0.7K
12:41 8.73 8.73 8.73 8.73 0.6K
12:42 8.81 8.81 8.81 8.81 0.2K
12:45 8.76 8.76 8.76 8.76 1.0K
12:46 8.76 8.76 8.76 8.76 0.2K
12:49 8.78 8.78 8.78 8.78 2.4K
12:52 8.75 8.75 8.75 8.75 0.3K
12:53 8.80 8.80 8.74 8.74 1.6K
12:54 8.78 8.78 8.78 8.78 0.4K
12:55 8.78 8.78 8.78 8.78 0.2K
12:58 8.78 8.78 8.78 8.78 0.2K
13:01 8.79 8.79 8.79 8.79 0.2K
13:02 8.83 8.83 8.83 8.83 3.4K
13:05 8.81 8.90 8.81 8.90 8.3K
13:06 8.88 8.88 8.88 8.88 0.2K
13:08 8.88 8.88 8.70 8.80 8.0K
13:09 8.75 8.75 8.75 8.75 0.3K
13:11 8.80 8.80 8.73 8.73 3.0K
13:12 8.75 8.75 8.75 8.75 0.5K
13:15 8.75 8.75 8.75 8.75 0.3K
13:16 8.75 8.75 8.75 8.75 0.3K
13:20 8.78 8.78 8.75 8.75 0.4K
13:22 8.75 8.75 8.75 8.75 0.7K
13:24 8.75 8.75 8.75 8.75 0.1K
13:26 8.79 8.79 8.79 8.79 0.1K
13:27 8.75 8.75 8.71 8.71 4.6K
13:28 8.79 8.79 8.69 8.69 0.7K
13:29 8.69 8.69 8.69 8.69 2.9K
13:30 8.71 8.71 8.71 8.71 0.2K
13:31 8.61 8.61 8.61 8.61 2.7K
13:32 8.60 8.60 8.55 8.60 13.7K
13:34 8.57 8.57 8.57 8.57 0.3K
13:35 8.55 8.55 8.53 8.53 6.8K
13:36 8.55 8.60 8.55 8.60 4.0K
13:40 8.62 8.62 8.62 8.62 0.7K
13:41 8.62 8.62 8.62 8.62 0.2K
13:43 8.62 8.79 8.56 8.56 30.4K
13:44 8.77 8.96 8.68 8.96 61.2K
13:45 8.99 9.00 8.99 9.00 33.1K
13:46 9.00 9.08 8.98 9.07 45.0K
13:47 9.01 9.16 9.01 9.01 11.1K
13:48 9.09 9.18 9.06 9.09 7.8K
13:49 9.13 9.16 9.00 9.01 14.3K
13:50 9.04 9.04 9.04 9.04 2.3K
13:51 9.07 9.15 9.07 9.09 15.0K
13:52 9.02 9.20 9.02 9.04 2.9K
13:53 9.02 9.09 8.99 9.01 17.6K
13:54 9.09 9.15 9.09 9.15 10.0K
13:55 9.19 9.19 9.19 9.19 2.6K
13:57 9.11 9.11 9.01 9.04 7.1K
13:58 9.01 9.08 9.01 9.08 1.8K
13:59 9.05 9.11 9.05 9.08 2.4K
14:00 9.07 9.14 9.07 9.07 2.9K
14:01 9.10 9.11 9.10 9.11 3.0K
14:02 9.11 9.14 9.10 9.13 6.1K
14:03 9.07 9.07 9.07 9.07 0.7K
14:04 9.08 9.08 9.01 9.01 4.0K
14:05 9.12 9.12 8.99 8.99 8.0K
14:06 8.96 8.96 8.96 8.96 1.3K
14:07 8.95 8.99 8.95 8.99 2.3K
14:08 9.03 9.04 9.03 9.04 1.1K
14:09 8.99 8.99 8.99 8.99 0.3K
14:10 9.00 9.00 8.98 8.98 1.2K
14:12 8.96 9.03 8.96 9.03 5.1K
14:13 8.99 9.00 8.99 8.99 0.5K
14:14 9.03 9.03 9.03 9.03 1.6K
14:16 8.97 9.00 8.97 9.00 0.5K
14:17 8.97 8.97 8.97 8.97 0.8K
14:18 9.08 9.08 9.08 9.08 1.0K
14:19 9.08 9.08 9.03 9.08 2.2K
14:22 9.00 9.00 8.97 8.97 0.8K
14:24 9.00 9.00 9.00 9.00 1.2K
14:25 9.03 9.03 8.99 9.00 4.9K
14:26 9.04 9.04 9.04 9.04 0.8K
14:27 8.95 8.95 8.95 8.95 0.8K
14:30 8.95 8.95 8.85 8.85 1.6K
14:31 8.90 8.96 8.90 8.96 1.0K
14:32 8.87 8.90 8.86 8.86 1.4K
14:33 8.90 8.90 8.86 8.86 3.1K
14:34 8.96 8.96 8.90 8.90 0.4K
14:35 8.84 8.84 8.84 8.84 0.7K
14:36 8.84 8.84 8.81 8.81 2.7K
14:37 8.80 8.84 8.80 8.80 1.4K
14:38 8.79 8.85 8.79 8.82 3.1K
14:40 8.87 8.87 8.86 8.86 0.5K
14:43 8.83 8.83 8.79 8.79 0.8K
14:45 8.83 8.83 8.83 8.83 0.1K
14:46 8.84 8.84 8.84 8.84 0.5K
14:48 8.79 8.79 8.79 8.79 0.4K
14:49 8.78 8.78 8.78 8.78 0.3K
14:51 8.74 8.74 8.69 8.70 6.2K
14:52 8.68 8.70 8.68 8.70 1.4K
14:53 8.87 8.87 8.79 8.86 6.6K
14:54 8.81 8.81 8.81 8.81 0.1K
14:55 8.78 8.78 8.78 8.78 0.6K
14:56 8.77 8.80 8.74 8.74 2.2K
14:57 8.81 8.81 8.81 8.81 0.2K
14:58 8.65 8.81 8.65 8.81 0.3K
14:59 8.65 8.65 8.65 8.65 0.5K
15:00 8.66 8.66 8.66 8.66 0.6K
15:01 8.65 8.65 8.65 8.65 0.8K
15:02 8.65 8.65 8.65 8.65 0.4K
15:06 8.67 8.73 8.65 8.65 0.7K
15:07 8.65 8.81 8.65 8.74 4.8K
15:08 8.74 8.74 8.74 8.74 0.4K
15:09 8.74 8.74 8.74 8.74 2.5K
15:12 8.84 8.84 8.84 8.84 2.5K
15:13 8.80 8.80 8.80 8.80 0.3K
15:14 8.82 8.84 8.81 8.81 2.6K
15:15 8.83 8.83 8.78 8.78 3.9K
15:16 8.78 8.83 8.78 8.83 0.5K
15:18 8.87 8.87 8.87 8.87 0.3K
15:19 8.83 8.83 8.83 8.83 0.2K
15:20 8.82 8.84 8.82 8.84 0.3K
15:21 8.87 8.87 8.80 8.80 0.7K
15:22 8.75 8.76 8.75 8.76 3.8K
15:23 8.87 8.87 8.87 8.87 0.7K
15:25 8.82 8.82 8.82 8.82 0.7K
15:27 8.77 8.77 8.77 8.77 0.3K
15:28 8.80 8.83 8.78 8.80 5.2K
15:29 8.83 8.83 8.83 8.83 0.2K
15:30 8.84 8.84 8.84 8.84 0.9K
15:31 8.84 8.84 8.84 8.84 1.0K
15:32 8.84 8.88 8.84 8.88 2.7K
15:33 8.95 8.95 8.95 8.95 19.7K
15:34 8.91 8.98 8.91 8.91 1.2K
15:35 8.91 9.03 8.90 9.02 7.2K
15:37 9.02 9.02 8.95 8.95 0.9K
15:38 9.03 9.03 9.03 9.03 1.2K
15:39 8.98 8.98 8.98 8.98 0.9K
15:40 8.93 9.01 8.93 8.99 3.1K
15:41 8.97 9.01 8.96 8.96 7.8K
15:42 9.05 9.05 9.05 9.05 0.3K
15:43 8.98 8.98 8.98 8.98 0.8K
15:44 8.97 8.97 8.91 8.91 1.8K
15:45 8.93 8.93 8.93 8.93 0.3K
15:46 8.93 8.93 8.90 8.90 1.1K
15:47 8.90 8.90 8.90 8.90 0.6K
15:48 8.91 8.91 8.91 8.91 0.1K
15:49 8.90 8.90 8.90 8.90 0.7K
15:50 8.98 8.98 8.90 8.90 0.6K
15:51 8.98 8.98 8.90 8.90 3.4K
15:52 8.89 8.89 8.89 8.89 0.3K
15:53 8.93 8.94 8.86 8.94 1.0K
15:54 8.87 8.93 8.87 8.87 0.9K
15:55 8.87 8.95 8.87 8.95 10.4K
15:56 8.92 8.93 8.88 8.88 2.1K
15:57 8.90 8.90 8.84 8.84 5.0K
15:58 8.80 8.91 8.80 8.80 5.5K
15:59 8.80 8.89 8.80 8.80 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음