Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.00 37.10 37.00 37.10 5.1K
09:05 37.08 37.08 37.08 37.08 0.1K
09:06 37.04 37.04 37.00 37.00 2.7K
09:07 36.97 36.97 36.95 36.96 1.4K
09:08 36.97 36.97 36.97 36.97 0.3K
09:09 36.90 36.90 36.90 36.90 1.0K
09:11 36.94 36.94 36.94 36.94 0.0K
09:12 36.93 36.93 36.93 36.93 0.5K
09:13 36.98 36.98 36.98 36.98 0.0K
09:14 36.98 36.98 36.98 36.98 0.0K
09:15 37.19 37.19 36.71 36.83 8.6K
09:16 36.75 36.81 36.75 36.81 0.3K
09:18 36.80 36.80 36.80 36.80 0.3K
09:20 36.80 36.80 36.80 36.80 0.0K
09:21 36.78 36.80 36.78 36.80 0.1K
09:23 36.83 36.83 36.83 36.83 0.5K
09:24 36.79 36.79 36.79 36.79 0.0K
09:26 36.84 36.84 36.84 36.84 0.1K
09:27 36.85 36.85 36.85 36.85 0.3K
09:29 36.84 36.84 36.84 36.84 0.0K
09:30 36.80 36.80 36.78 36.78 0.1K
09:31 36.81 36.84 36.81 36.84 0.2K
09:32 36.84 36.84 36.84 36.84 0.0K
09:35 36.86 36.86 36.86 36.86 29.0K
09:42 36.90 36.90 36.90 36.90 0.6K
09:44 36.90 36.90 36.90 36.90 0.0K
09:46 36.88 36.88 36.88 36.88 0.1K
09:47 36.90 36.90 36.90 36.90 0.0K
09:48 36.91 36.91 36.91 36.91 0.1K
09:52 36.98 36.98 36.98 36.98 2.6K
09:55 37.05 37.05 37.05 37.05 0.2K
09:56 37.03 37.03 37.03 37.03 1.0K
09:58 37.02 37.02 37.02 37.02 0.1K
10:02 37.04 37.04 37.04 37.04 0.0K
10:03 37.00 37.00 37.00 37.00 0.3K
10:05 36.95 36.95 36.95 36.95 0.1K
10:06 36.96 36.96 36.96 36.96 0.0K
10:10 36.90 36.90 36.90 36.90 0.0K
10:11 36.90 36.90 36.90 36.90 0.0K
10:12 36.90 36.90 36.90 36.90 0.1K
10:13 36.87 36.87 36.87 36.87 1.0K
10:14 36.88 36.88 36.88 36.88 0.0K
10:18 36.85 36.85 36.85 36.85 0.3K
10:19 36.88 36.88 36.88 36.88 0.2K
10:20 36.89 36.89 36.89 36.89 0.0K
10:21 36.89 36.89 36.89 36.89 0.1K
10:23 36.94 36.94 36.94 36.94 0.0K
10:24 36.94 36.94 36.94 36.94 0.0K
10:25 36.96 36.96 36.96 36.96 0.2K
10:28 36.96 36.99 36.96 36.99 0.4K
10:30 36.97 36.97 36.97 36.97 0.0K
10:31 36.97 36.97 36.97 36.97 0.0K
10:33 36.91 36.91 36.89 36.89 0.3K
10:34 36.89 36.89 36.89 36.89 1.0K
10:35 36.87 36.87 36.85 36.85 0.3K
10:37 36.80 36.80 36.80 36.80 0.3K
10:40 36.75 36.75 36.74 36.74 0.5K
10:48 36.79 36.79 36.79 36.79 0.0K
10:49 36.82 36.82 36.82 36.82 0.1K
10:56 36.98 36.98 36.98 36.98 25.0K
10:58 36.91 36.91 36.91 36.91 0.1K
11:00 36.89 36.89 36.89 36.89 0.0K
11:13 36.90 36.90 36.90 36.90 0.0K
11:17 36.80 36.80 36.80 36.80 0.3K
11:19 36.77 36.77 36.77 36.77 0.0K
11:20 36.75 36.75 36.73 36.73 0.2K
11:22 36.79 36.79 36.79 36.79 0.0K
11:23 36.85 36.85 36.84 36.84 0.2K
11:25 36.86 36.86 36.86 36.86 0.0K
11:26 36.85 36.85 36.85 36.85 0.0K
11:27 36.87 36.87 36.85 36.85 0.0K
11:28 36.85 36.87 36.85 36.87 0.4K
11:29 36.87 36.87 36.87 36.87 0.0K
11:34 36.88 36.88 36.88 36.88 0.0K
11:36 36.91 36.91 36.91 36.91 0.0K
11:39 36.88 36.88 36.88 36.88 0.0K
11:42 36.85 36.85 36.85 36.85 0.0K
11:46 36.90 36.90 36.90 36.90 0.3K
11:50 36.89 36.89 36.89 36.89 0.1K
11:53 36.85 36.85 36.85 36.85 0.1K
12:03 36.97 36.97 36.97 36.97 0.6K
12:18 36.91 36.91 36.91 36.91 0.0K
12:36 36.93 36.93 36.93 36.93 0.1K
12:41 36.95 36.95 36.95 36.95 0.0K
12:42 36.95 36.95 36.95 36.95 0.0K
12:44 36.91 36.92 36.91 36.92 3.0K
12:45 36.91 36.91 36.91 36.91 1.0K
12:47 36.91 36.91 36.91 36.91 1.0K
12:50 36.95 36.95 36.95 36.95 0.1K
12:51 36.95 36.95 36.95 36.95 1.0K
12:53 36.94 36.94 36.94 36.94 1.0K
12:57 36.93 36.93 36.93 36.93 1.0K
12:58 36.91 36.91 36.91 36.91 1.0K
12:59 36.90 36.90 36.90 36.90 2.0K
13:00 36.90 36.90 36.90 36.90 1.0K
13:02 36.94 36.94 36.94 36.94 0.0K
13:04 36.90 36.91 36.90 36.91 0.6K
13:06 36.90 36.90 36.89 36.89 0.4K
13:07 36.90 36.90 36.90 36.90 0.1K
13:08 36.90 36.90 36.90 36.90 0.2K
13:09 36.90 36.90 36.90 36.90 0.5K
13:16 36.93 36.93 36.93 36.93 1.0K
13:17 36.94 36.94 36.94 36.94 1.0K
13:18 36.96 36.96 36.96 36.96 3.0K
13:19 36.96 36.96 36.96 36.96 0.1K
13:20 36.99 36.99 36.99 36.99 1.0K
13:21 37.03 37.03 37.03 37.03 0.1K
13:22 36.99 36.99 36.99 36.99 0.0K
13:27 36.95 36.95 36.95 36.95 0.0K
13:33 36.97 36.97 36.97 36.97 1.1K
13:34 36.96 36.96 36.96 36.96 0.0K
13:35 36.95 36.95 36.95 36.95 0.0K
13:39 36.98 36.98 36.98 36.98 1.0K
13:40 36.98 36.98 36.98 36.98 0.1K
13:41 36.98 36.98 36.98 36.98 0.0K
13:46 37.01 37.01 37.01 37.01 0.1K
13:50 37.01 37.01 37.01 37.01 0.0K
13:56 36.99 37.01 36.99 37.01 0.6K
13:57 37.02 37.02 37.02 37.02 1.3K
14:00 37.00 37.00 37.00 37.00 0.0K
14:02 37.00 37.00 37.00 37.00 1.0K
14:07 37.03 37.03 37.03 37.03 0.0K
14:09 37.04 37.04 37.04 37.04 1.0K
14:10 37.03 37.03 37.03 37.03 0.0K
14:19 37.08 37.08 37.08 37.08 0.5K
14:22 37.08 37.08 37.08 37.08 0.0K
14:23 37.10 37.10 37.10 37.10 1.0K
14:24 37.09 37.09 37.09 37.09 1.0K
14:28 37.12 37.12 37.12 37.12 0.3K
14:30 37.14 37.14 37.14 37.14 0.3K
14:32 37.10 37.10 37.10 37.10 0.6K
14:37 37.10 37.10 37.10 37.10 0.2K
14:39 37.11 37.11 37.11 37.11 0.1K
14:40 37.11 37.11 37.11 37.11 1.0K
14:51 37.13 37.13 37.13 37.13 0.6K
14:55 37.13 37.13 37.13 37.13 0.1K
14:56 37.11 37.11 37.11 37.11 0.8K
14:57 37.10 37.10 37.08 37.08 17.3K
14:58 37.10 37.10 37.10 37.10 0.3K
15:01 37.17 37.17 37.16 37.16 1.0K
15:03 37.15 37.15 37.15 37.15 0.0K
15:05 37.17 37.17 37.17 37.17 0.2K
15:08 37.17 37.17 37.17 37.17 0.1K
15:09 37.12 37.12 37.12 37.12 1.6K
15:16 37.17 37.17 37.17 37.17 0.1K
15:23 37.23 37.23 37.23 37.23 1.9K
15:32 37.10 37.10 37.10 37.10 0.1K
15:37 37.20 37.20 37.20 37.20 2.6K
15:38 37.17 37.17 37.17 37.17 1.0K
15:40 37.19 37.19 37.19 37.19 0.0K
15:41 37.19 37.19 37.19 37.19 1.1K
15:42 37.21 37.21 37.21 37.21 0.3K
15:45 37.21 37.23 37.21 37.23 0.1K
15:46 37.21 37.21 37.21 37.21 0.0K
15:47 37.20 37.20 37.20 37.20 0.1K
15:50 37.30 37.30 37.30 37.30 0.1K
15:51 37.32 37.32 37.32 37.32 0.1K
15:54 37.30 37.30 37.30 37.30 0.2K
15:56 37.30 37.30 37.30 37.30 0.2K
16:04 37.20 37.20 37.20 37.20 0.0K
16:07 37.18 37.18 37.18 37.18 0.0K
16:10 37.18 37.18 37.18 37.18 1.0K
16:11 37.18 37.18 37.18 37.18 0.2K
16:12 37.18 37.18 37.18 37.18 0.2K
16:13 37.15 37.15 37.15 37.15 2.2K
16:15 37.15 37.15 37.15 37.15 0.2K
16:16 37.13 37.13 37.13 37.13 0.1K
16:21 37.21 37.21 37.21 37.21 10.0K
16:22 37.22 37.22 37.22 37.22 0.1K
16:23 37.23 37.23 37.23 37.23 0.0K
16:28 37.17 37.17 37.15 37.15 0.3K
16:35 37.05 37.05 37.05 37.05 0.8K
16:36 37.03 37.03 37.03 37.03 0.2K
16:47 37.11 37.11 37.11 37.11 0.3K
16:57 37.14 37.14 37.14 37.14 0.0K
17:01 37.17 37.17 37.12 37.12 0.3K
17:15 37.12 37.12 37.12 37.12 0.3K
17:20 37.15 37.15 37.15 37.15 1.0K
17:22 37.19 37.19 37.19 37.19 0.1K
17:28 37.19 37.19 37.19 37.19 1.0K
17:29 37.18 37.18 37.18 37.18 3.2K
17:35 37.25 37.25 37.25 37.25 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음