Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.75 38.75 38.72 38.72 44.9K
09:05 38.77 38.77 38.76 38.76 3.1K
09:06 38.74 38.76 38.70 38.70 12.0K
09:07 38.77 38.81 38.77 38.81 6.4K
09:08 38.80 38.80 38.78 38.79 3.3K
09:09 38.80 38.81 38.79 38.81 11.5K
09:10 38.77 38.77 38.77 38.77 20.0K
09:11 38.75 38.75 38.75 38.75 0.0K
09:12 38.72 38.72 38.72 38.72 0.3K
09:13 38.77 38.78 38.77 38.78 0.2K
09:14 38.77 38.77 38.74 38.74 5.5K
09:15 38.78 38.85 38.78 38.85 12.6K
09:16 38.86 38.87 38.80 38.80 20.3K
09:17 38.81 38.81 38.80 38.80 10.1K
09:18 38.83 38.83 38.83 38.83 21.0K
09:19 38.83 38.88 38.83 38.85 0.6K
09:20 38.88 38.95 38.88 38.93 101.0K
09:21 38.94 38.95 38.92 38.94 23.2K
09:22 38.90 38.91 38.90 38.91 0.3K
09:23 38.91 38.91 38.89 38.89 10.1K
09:24 38.87 38.87 38.87 38.87 0.1K
09:25 38.84 38.84 38.84 38.84 0.1K
09:26 38.81 38.83 38.81 38.82 0.4K
09:27 38.80 38.80 38.80 38.80 0.2K
09:28 38.81 38.81 38.81 38.81 0.0K
09:29 38.76 38.76 38.76 38.76 0.1K
09:30 38.70 38.75 38.70 38.75 4.7K
09:32 38.74 38.74 38.74 38.74 0.6K
09:35 38.78 38.78 38.78 38.79 10.2K
09:36 38.78 38.78 38.78 38.78 0.0K
09:37 38.78 38.80 38.78 38.80 0.2K
09:39 38.85 38.85 38.85 38.85 3.2K
09:41 38.88 38.88 38.88 38.88 0.1K
09:42 38.86 38.86 38.86 38.86 0.2K
09:43 38.88 38.88 38.88 38.88 0.2K
09:46 38.87 38.88 38.87 38.88 0.4K
09:48 38.91 38.91 38.91 38.91 1.0K
09:49 38.88 38.90 38.88 38.90 0.3K
09:50 38.90 38.92 38.90 38.92 0.3K
09:51 38.91 38.91 38.91 38.91 0.0K
09:52 38.94 38.94 38.94 38.94 5.5K
09:53 38.91 38.91 38.91 38.91 0.0K
09:54 38.95 38.95 38.94 38.94 0.5K
09:55 39.00 39.00 38.98 38.98 2.9K
09:56 39.00 39.01 39.00 39.01 4.0K
09:57 39.02 39.04 39.02 39.02 0.6K
09:58 39.03 39.06 39.03 39.05 6.0K
09:59 39.08 39.08 39.08 39.08 2.2K
10:00 39.07 39.07 39.07 39.07 5.4K
10:01 39.08 39.10 39.08 39.10 0.1K
10:02 39.10 39.13 39.10 39.13 1.6K
10:03 39.13 39.13 39.12 39.12 0.8K
10:04 39.12 39.12 39.10 39.10 6.2K
10:05 39.12 39.15 39.12 39.14 1.1K
10:06 39.13 39.14 39.12 39.12 0.6K
10:07 39.10 39.10 39.10 39.10 0.1K
10:08 39.13 39.13 39.08 39.08 0.0K
10:09 39.06 39.08 39.06 39.08 0.6K
10:10 39.09 39.10 39.06 39.10 1.1K
10:11 39.10 39.14 39.10 39.14 0.5K
10:12 39.18 39.18 39.18 39.18 0.2K
10:13 39.18 39.20 39.18 39.20 0.0K
10:14 39.20 39.20 39.20 39.20 2.0K
10:15 39.20 39.20 39.20 39.20 0.0K
10:18 39.19 39.19 39.19 39.19 0.0K
10:19 39.19 39.19 39.19 39.19 0.2K
10:20 39.19 39.25 39.19 39.25 2.9K
10:21 39.26 39.26 39.25 39.25 0.5K
10:22 39.22 39.24 39.22 39.24 2.1K
10:23 39.25 39.27 39.22 39.22 0.9K
10:24 39.16 39.18 39.16 39.18 0.2K
10:25 39.14 39.14 39.14 39.14 3.8K
10:26 39.16 39.17 39.16 39.17 0.5K
10:27 39.18 39.18 39.16 39.16 0.3K
10:28 39.15 39.15 39.15 39.15 0.1K
10:29 39.16 39.19 39.16 39.19 21.7K
10:30 39.16 39.16 39.16 39.16 0.1K
10:32 39.17 39.17 39.17 39.17 0.4K
10:33 39.15 39.15 39.14 39.14 0.3K
10:35 39.14 39.14 39.14 39.14 0.1K
10:37 39.14 39.14 39.14 39.14 0.0K
10:38 39.14 39.14 39.14 39.14 0.1K
10:41 39.14 39.17 39.13 39.17 1.5K
10:44 39.09 39.11 39.09 39.11 0.2K
10:46 39.09 39.09 39.09 39.09 0.2K
10:49 39.08 39.08 39.08 39.08 0.3K
10:51 39.06 39.06 39.06 39.06 0.3K
10:52 39.05 39.06 39.04 39.04 0.1K
10:53 39.05 39.05 39.05 39.05 0.2K
10:54 39.04 39.06 39.04 39.06 0.4K
10:55 39.04 39.04 39.04 39.04 0.2K
11:00 39.05 39.05 39.05 39.05 0.1K
11:01 39.02 39.03 39.01 39.01 1.6K
11:02 38.97 38.97 38.97 38.97 0.1K
11:03 38.96 38.96 38.96 38.96 0.1K
11:04 38.93 38.93 38.92 38.92 0.4K
11:08 38.90 38.90 38.90 38.90 1.0K
11:12 38.85 38.90 38.85 38.90 0.1K
11:15 38.89 38.89 38.89 38.89 0.0K
11:16 38.92 38.92 38.92 38.92 0.0K
11:20 38.91 38.93 38.91 38.93 0.2K
11:22 38.93 38.93 38.93 38.93 0.1K
11:23 38.93 38.94 38.93 38.94 3.2K
11:24 38.91 38.91 38.91 38.91 0.1K
11:25 38.91 38.91 38.88 38.88 0.2K
11:26 39.00 39.00 39.00 39.00 0.3K
11:27 38.97 38.97 38.97 38.97 0.1K
11:28 38.97 38.97 38.97 38.97 2.7K
11:31 38.92 38.92 38.92 38.92 0.0K
11:33 38.93 38.93 38.93 38.93 0.3K
11:50 38.87 38.87 38.87 38.87 0.6K
11:52 38.88 38.88 38.88 38.88 0.5K
11:53 38.90 38.90 38.90 38.90 0.1K
11:55 38.88 38.88 38.88 38.88 0.5K
11:57 38.88 38.88 38.88 38.88 1.2K
12:00 38.89 38.89 38.89 38.89 1.0K
12:03 38.89 38.89 38.89 38.89 0.2K
12:05 38.90 38.90 38.90 38.90 0.5K
12:12 38.88 38.88 38.88 38.88 0.0K
12:15 38.87 38.87 38.87 38.87 3.0K
12:22 38.86 38.86 38.86 38.86 0.5K
12:31 38.91 38.91 38.91 38.91 0.0K
12:35 38.92 38.92 38.92 38.92 1.0K
12:36 38.91 38.91 38.91 38.91 0.4K
12:47 38.98 38.98 38.98 38.98 1.0K
12:48 38.99 38.99 38.99 38.99 1.0K
12:49 38.99 39.00 38.99 39.00 1.2K
12:59 39.00 39.00 39.00 39.00 1.0K
13:04 38.98 38.98 38.98 38.98 1.0K
13:08 38.93 38.93 38.93 38.93 4.7K
13:09 38.95 38.95 38.95 38.95 0.1K
13:15 38.98 38.98 38.98 38.98 0.3K
13:18 39.01 39.01 39.01 39.01 1.5K
13:19 38.99 38.99 38.99 38.99 3.2K
13:27 39.03 39.03 39.03 39.03 0.4K
13:28 39.05 39.05 39.05 39.05 0.1K
13:30 39.04 39.04 39.04 39.04 1.1K
13:31 39.06 39.08 39.06 39.08 2.0K
13:37 39.05 39.05 39.05 39.05 0.1K
13:40 39.05 39.05 39.05 39.05 0.0K
13:51 39.03 39.03 39.03 39.03 0.1K
13:53 39.00 39.00 39.00 39.00 0.1K
13:56 39.02 39.02 39.02 39.02 0.1K
13:57 39.03 39.03 39.03 39.03 0.5K
13:59 39.06 39.06 39.06 39.06 0.1K
14:00 39.06 39.06 39.06 39.06 0.2K
14:02 39.05 39.05 39.04 39.04 2.1K
14:17 39.01 39.01 39.01 39.01 2.5K
14:21 39.03 39.03 39.02 39.02 0.0K
14:22 38.99 38.99 38.99 38.99 0.3K
14:32 39.09 39.09 39.09 39.09 0.1K
14:33 39.10 39.10 39.09 39.09 1.3K
14:34 39.13 39.13 39.13 39.13 9.5K
14:35 39.14 39.14 39.14 39.14 0.0K
14:36 39.16 39.16 39.16 39.16 2.1K
14:37 39.17 39.19 39.17 39.19 0.2K
14:39 39.16 39.16 39.16 39.16 1.0K
14:40 39.17 39.17 39.17 39.17 2.0K
14:41 39.18 39.22 39.18 39.22 4.7K
14:42 39.21 39.27 39.21 39.27 4.2K
14:43 39.27 39.29 39.27 39.29 2.1K
14:44 39.30 39.32 39.30 39.32 2.8K
14:45 39.32 39.32 39.26 39.26 5.4K
14:46 39.25 39.25 39.25 39.25 5.2K
14:47 39.25 39.25 39.25 39.25 1.4K
14:52 39.28 39.28 39.28 39.28 0.7K
14:54 39.33 39.33 39.33 39.33 0.9K
14:55 39.33 39.33 39.33 39.33 0.4K
14:57 39.32 39.34 39.32 39.34 5.0K
14:58 39.35 39.35 39.35 39.35 1.9K
15:00 39.37 39.37 39.37 39.37 0.1K
15:01 39.37 39.37 39.36 39.36 1.7K
15:02 39.35 39.35 39.35 39.35 0.1K
15:03 39.37 39.37 39.37 39.37 0.0K
15:04 39.38 39.38 39.35 39.35 0.7K
15:05 39.37 39.39 39.37 39.39 5.2K
15:06 39.40 39.42 39.40 39.42 2.6K
15:07 39.41 39.41 39.37 39.37 11.0K
15:08 39.37 39.38 39.37 39.38 1.2K
15:09 39.37 39.40 39.36 39.39 5.9K
15:10 39.37 39.37 39.37 39.37 1.0K
15:11 39.37 39.37 39.37 39.37 0.3K
15:12 39.39 39.39 39.39 39.39 1.3K
15:13 39.40 39.40 39.40 39.40 2.6K
15:16 39.40 39.40 39.40 39.40 0.0K
15:19 39.38 39.38 39.38 39.38 0.1K
15:20 39.35 39.35 39.35 39.35 0.4K
15:21 39.36 39.36 39.36 39.36 0.5K
15:22 39.38 39.38 39.38 39.38 0.0K
15:24 39.37 39.37 39.37 39.37 0.3K
15:26 39.39 39.40 39.39 39.40 0.4K
15:30 39.43 39.43 39.43 39.42 0.6K
15:31 39.39 39.39 39.39 39.39 0.2K
15:37 39.43 39.50 39.43 39.50 11.7K
15:39 39.45 39.45 39.45 39.45 11.0K
15:40 39.43 39.48 39.43 39.48 7.0K
15:41 39.52 39.52 39.48 39.48 2.1K
15:42 39.47 39.47 39.47 39.47 5.0K
15:43 39.53 39.53 39.48 39.48 0.7K
15:44 39.50 39.50 39.50 39.50 0.8K
15:45 39.54 39.55 39.54 39.55 1.3K
15:46 39.55 39.55 39.55 39.55 26.3K
15:49 39.40 39.40 39.40 39.40 3.6K
15:50 39.40 39.40 39.38 39.38 1.1K
15:51 39.38 39.38 39.37 39.37 0.1K
15:54 39.43 39.43 39.43 39.43 0.0K
15:58 39.50 39.50 39.49 39.49 3.9K
15:59 39.48 39.48 39.48 39.48 0.1K
16:00 39.50 39.55 39.47 39.55 1.6K
16:01 39.50 39.50 39.50 39.50 0.3K
16:02 39.52 39.52 39.52 39.52 1.0K
16:03 39.50 39.50 39.50 39.50 0.5K
16:05 39.54 39.54 39.54 39.54 0.8K
16:09 39.48 39.48 39.47 39.47 0.4K
16:10 39.49 39.50 39.49 39.50 4.2K
16:11 39.50 39.50 39.50 39.50 0.4K
16:12 39.50 39.50 39.50 39.50 0.1K
16:14 39.49 39.49 39.49 39.49 0.0K
16:15 39.50 39.50 39.50 39.50 2.0K
16:16 39.51 39.51 39.51 39.51 4.0K
16:17 39.48 39.48 39.48 39.48 0.2K
16:18 39.46 39.50 39.46 39.50 2.3K
16:19 39.52 39.52 39.52 39.52 2.1K
16:20 39.52 39.53 39.51 39.53 8.1K
16:23 39.45 39.45 39.45 39.45 1.5K
16:24 39.40 39.41 39.40 39.41 0.2K
16:25 39.41 39.44 39.41 39.44 0.2K
16:26 39.43 39.43 39.41 39.41 0.7K
16:30 39.45 39.46 39.44 39.44 3.6K
16:31 39.43 39.43 39.43 39.43 0.0K
16:34 39.40 39.40 39.40 39.40 0.0K
16:35 39.46 39.46 39.46 39.46 3.0K
16:40 39.36 39.36 39.36 39.36 0.5K
16:41 39.36 39.36 39.36 39.35 0.9K
16:43 39.28 39.28 39.28 39.28 3.5K
16:45 39.26 39.26 39.26 39.26 0.1K
16:47 39.22 39.22 39.22 39.22 0.1K
16:48 39.17 39.17 39.17 39.17 0.0K
16:50 39.18 39.19 39.18 39.19 0.4K
16:51 39.18 39.18 39.17 39.17 0.3K
16:53 39.15 39.15 39.15 39.15 0.0K
16:54 39.18 39.18 39.18 39.18 0.0K
16:59 39.23 39.23 39.23 39.23 0.5K
17:00 39.25 39.25 39.25 39.25 0.0K
17:01 39.27 39.30 39.27 39.30 1.3K
17:02 39.34 39.34 39.34 39.34 2.0K
17:05 39.32 39.32 39.32 39.32 3.2K
17:10 39.41 39.42 39.40 39.42 2.8K
17:11 39.42 39.42 39.42 39.42 0.2K
17:13 39.42 39.42 39.42 39.42 0.2K
17:14 39.44 39.44 39.44 39.44 0.2K
17:18 39.43 39.43 39.43 39.43 0.4K
17:19 39.44 39.44 39.44 39.44 3.0K
17:20 39.45 39.46 39.45 39.46 2.2K
17:21 39.49 39.49 39.49 39.49 0.0K
17:22 39.47 39.47 39.47 39.47 0.5K
17:23 39.46 39.48 39.46 39.46 12.0K
17:24 39.47 39.48 39.47 39.48 3.0K
17:25 39.48 39.48 39.45 39.45 4.0K
17:26 39.45 39.45 39.42 39.42 10.0K
17:27 39.43 39.47 39.43 39.47 5.0K
17:28 39.48 39.48 39.48 39.48 1.5K
17:29 39.50 39.50 39.47 39.50 11.4K
17:35 39.57 39.57 39.57 39.57 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음