Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.88 39.92 39.88 39.92 7.3K
09:05 39.87 39.87 39.82 39.82 0.1K
09:06 39.86 39.89 39.84 39.84 2.3K
09:07 39.92 39.92 39.92 39.92 0.0K
09:08 39.95 39.96 39.87 39.87 5.2K
09:12 39.82 39.82 39.80 39.80 0.3K
09:13 39.83 39.85 39.83 39.83 0.9K
09:14 39.84 39.84 39.84 39.84 0.6K
09:15 39.88 39.91 39.88 39.91 0.5K
09:16 39.93 39.93 39.93 39.93 1.1K
09:17 39.96 39.98 39.92 39.92 0.1K
09:18 39.90 39.90 39.90 39.90 0.2K
09:20 39.84 39.84 39.81 39.81 0.3K
09:21 39.77 39.80 39.77 39.80 0.1K
09:22 39.76 39.76 39.75 39.74 0.3K
09:23 39.70 39.70 39.70 39.70 0.2K
09:24 39.69 39.69 39.69 39.69 0.4K
09:27 39.70 39.70 39.69 39.69 0.3K
09:28 39.67 39.70 39.66 39.66 0.3K
09:30 39.69 39.69 39.69 39.69 0.2K
09:32 39.65 39.65 39.63 39.63 0.4K
09:33 39.64 39.70 39.64 39.70 0.5K
09:35 39.62 39.62 39.62 39.62 0.2K
09:37 39.67 39.67 39.67 39.67 0.2K
09:38 39.68 39.68 39.68 39.68 0.1K
09:39 39.74 39.74 39.74 39.74 0.0K
09:41 39.75 39.75 39.75 39.75 0.1K
09:43 39.74 39.74 39.74 39.74 0.3K
09:44 39.75 39.75 39.75 39.75 0.0K
09:45 39.70 39.70 39.70 39.70 0.4K
09:46 39.68 39.68 39.68 39.68 0.4K
09:47 39.67 39.70 39.67 39.70 0.2K
09:48 39.72 39.72 39.72 39.72 0.2K
09:51 39.75 39.75 39.75 39.75 0.5K
09:54 39.77 39.77 39.77 39.77 0.3K
09:59 39.69 39.69 39.69 39.69 0.0K
10:01 39.69 39.69 39.69 39.69 0.0K
10:03 39.69 39.69 39.69 39.69 0.1K
10:07 39.76 39.77 39.73 39.77 2.4K
10:09 39.76 39.76 39.76 39.76 0.0K
10:13 39.71 39.71 39.71 39.71 0.1K
10:16 39.66 39.67 39.66 39.67 0.3K
10:18 39.65 39.65 39.65 39.65 0.3K
10:20 39.67 39.67 39.67 39.67 0.1K
10:21 39.66 39.66 39.66 39.66 0.4K
10:23 39.72 39.72 39.71 39.71 0.4K
10:24 39.74 39.74 39.74 39.74 0.0K
10:27 39.74 39.75 39.74 39.75 0.3K
10:28 39.75 39.75 39.75 39.75 0.1K
10:30 39.74 39.75 39.74 39.75 2.3K
10:31 39.75 39.78 39.75 39.78 0.0K
10:32 39.80 39.80 39.80 39.80 1.1K
10:34 39.84 39.84 39.82 39.82 0.5K
10:35 39.83 39.83 39.83 39.83 0.0K
10:36 39.80 39.80 39.80 39.80 0.3K
10:37 39.80 39.80 39.80 39.80 0.0K
10:38 39.80 39.83 39.80 39.83 2.3K
10:40 39.85 39.85 39.85 39.85 0.1K
10:43 39.79 39.79 39.79 39.79 0.1K
10:44 39.75 39.75 39.75 39.75 0.9K
10:48 39.80 39.80 39.80 39.80 0.0K
10:50 39.80 39.80 39.80 39.80 0.3K
10:53 39.75 39.75 39.75 39.75 0.3K
10:54 39.74 39.76 39.74 39.76 0.9K
11:01 39.74 39.74 39.74 39.74 8.8K
11:02 39.73 39.73 39.73 39.73 0.1K
11:04 39.77 39.77 39.77 39.77 0.3K
11:08 39.80 39.80 39.80 39.80 0.1K
11:09 39.81 39.81 39.81 39.81 0.1K
11:11 39.79 39.79 39.79 39.79 0.2K
11:13 39.82 39.85 39.82 39.85 0.4K
11:16 39.85 39.85 39.85 39.85 0.6K
11:18 39.88 39.88 39.88 39.88 0.1K
11:19 39.89 39.90 39.89 39.90 3.2K
11:26 39.82 39.82 39.82 39.82 0.0K
11:27 39.82 39.82 39.82 39.82 0.1K
11:35 39.84 39.84 39.84 39.84 0.1K
11:39 39.85 39.85 39.85 39.85 1.0K
11:40 39.82 39.82 39.82 39.82 0.7K
11:42 39.82 39.82 39.82 39.82 10.0K
11:44 39.84 39.84 39.84 39.84 2.8K
11:45 39.86 39.89 39.86 39.87 10.4K
11:46 39.87 39.89 39.87 39.89 2.5K
11:48 39.90 39.90 39.90 39.90 0.3K
11:49 39.93 39.93 39.93 39.93 0.2K
11:51 39.94 39.94 39.94 39.94 0.1K
11:55 39.93 39.96 39.93 39.96 0.7K
11:57 39.96 39.97 39.96 39.97 3.3K
11:58 39.93 39.93 39.93 39.93 18.0K
12:01 39.90 39.90 39.90 39.90 0.5K
12:03 39.87 39.87 39.87 39.87 0.1K
12:05 39.94 39.94 39.94 39.94 0.1K
12:07 39.95 39.96 39.95 39.96 0.2K
12:08 39.97 39.97 39.97 39.97 3.2K
12:09 39.98 39.98 39.98 39.98 1.1K
12:10 39.99 39.99 39.99 39.99 0.1K
12:12 39.94 39.94 39.94 39.94 0.0K
12:13 39.92 39.94 39.92 39.94 1.1K
12:20 39.95 39.95 39.95 39.95 0.0K
12:22 39.97 39.97 39.97 39.97 0.0K
12:27 39.95 39.95 39.92 39.92 0.3K
12:30 39.95 39.95 39.93 39.93 0.3K
12:31 39.90 39.90 39.90 39.90 0.0K
12:33 39.90 39.90 39.90 39.90 0.3K
12:34 39.87 39.87 39.87 39.87 0.2K
12:39 39.87 39.87 39.87 39.87 0.1K
12:40 39.87 39.87 39.87 39.87 0.0K
12:42 39.83 39.83 39.80 39.80 18.9K
12:44 39.80 39.80 39.80 39.80 0.0K
12:45 39.82 39.82 39.82 39.82 0.0K
12:47 39.75 39.75 39.75 39.75 0.3K
12:48 39.74 39.74 39.74 39.74 0.8K
12:50 39.78 39.78 39.78 39.78 0.3K
12:52 39.80 39.80 39.80 39.80 0.3K
12:53 39.76 39.76 39.76 39.76 0.0K
12:54 39.78 39.78 39.78 39.78 0.0K
13:05 39.84 39.84 39.84 39.84 0.0K
13:06 39.80 39.80 39.80 39.80 0.1K
13:22 39.88 39.88 39.88 39.88 0.4K
13:34 39.90 39.90 39.90 39.90 0.8K
13:39 39.80 39.80 39.80 39.80 0.1K
13:55 39.90 39.90 39.90 39.90 0.4K
14:02 39.93 39.93 39.93 39.93 0.0K
14:03 39.94 39.94 39.94 39.94 0.0K
14:06 39.95 39.95 39.91 39.91 0.5K
14:08 39.93 39.93 39.93 39.93 0.7K
14:09 39.95 39.95 39.95 39.95 0.2K
14:11 39.97 39.97 39.97 39.97 0.1K
14:12 39.97 39.97 39.97 39.97 0.5K
14:13 39.97 39.97 39.97 39.97 5.0K
14:14 39.97 39.98 39.97 39.98 0.2K
14:18 39.97 39.97 39.97 39.97 0.0K
14:20 39.95 39.95 39.95 39.95 0.1K
14:24 39.95 39.95 39.95 39.95 0.1K
14:25 39.97 39.99 39.97 40.00 2.2K
14:26 40.00 40.00 40.00 40.00 0.1K
14:27 39.99 39.99 39.99 40.00 1.5K
14:28 39.98 39.98 39.98 39.98 0.0K
14:31 39.96 39.96 39.96 39.96 0.0K
14:32 39.97 40.01 39.96 40.01 33.9K
14:33 39.99 39.99 39.99 40.00 0.3K
14:35 39.99 40.00 39.99 40.00 0.0K
14:36 40.01 40.03 40.00 40.03 0.7K
14:37 40.05 40.05 40.05 40.05 2.5K
14:39 40.05 40.05 40.05 40.05 1.6K
14:40 40.05 40.05 40.05 40.05 0.2K
14:41 40.08 40.08 40.08 40.08 0.1K
14:42 40.08 40.08 40.08 40.08 0.2K
14:43 40.08 40.08 40.05 40.05 0.2K
14:45 40.05 40.08 40.05 40.08 1.2K
14:47 40.06 40.06 40.06 40.06 2.1K
14:48 40.08 40.08 40.08 40.08 0.1K
14:49 40.04 40.04 40.04 40.04 0.2K
14:51 39.99 39.99 39.99 39.99 2.2K
14:52 39.99 39.99 39.99 39.99 1.3K
15:01 39.91 39.91 39.91 39.91 0.1K
15:02 39.92 39.92 39.92 39.92 0.1K
15:03 39.95 39.95 39.95 39.95 2.0K
15:05 39.94 39.94 39.94 39.94 0.2K
15:06 39.96 39.96 39.96 39.96 0.0K
15:07 39.99 40.00 39.99 40.00 1.8K
15:13 39.96 39.96 39.96 39.96 0.1K
15:14 39.95 39.95 39.95 39.95 0.0K
15:15 39.95 39.95 39.95 39.95 4.4K
15:16 39.98 39.98 39.98 39.98 0.8K
15:18 39.93 39.93 39.93 39.93 1.5K
15:22 39.95 39.95 39.92 39.92 0.2K
15:23 39.92 39.92 39.92 39.92 4.1K
15:24 39.90 39.90 39.90 39.90 0.5K
15:26 39.92 39.92 39.92 39.92 0.4K
15:30 39.96 39.96 39.96 39.96 0.0K
15:31 40.00 40.00 40.00 40.00 0.5K
15:33 39.98 39.99 39.98 39.99 1.0K
15:34 39.99 40.00 39.99 40.00 1.5K
15:35 40.02 40.04 40.02 40.03 41.7K
15:37 40.00 40.00 39.99 39.99 0.1K
15:39 40.00 40.00 40.00 40.00 0.1K
15:40 40.00 40.00 40.00 40.00 0.1K
15:45 39.90 39.90 39.90 39.90 0.3K
15:53 40.00 40.00 40.00 40.00 0.3K
15:57 40.00 40.00 40.00 40.00 0.1K
16:00 40.00 40.00 40.00 40.00 0.2K
16:01 40.07 40.07 40.07 40.07 2.0K
16:02 40.07 40.07 40.07 40.07 2.0K
16:03 40.08 40.10 40.08 40.10 3.5K
16:04 40.10 40.10 40.10 40.10 3.3K
16:05 40.12 40.12 40.12 40.12 0.0K
16:06 40.12 40.12 40.12 40.12 0.2K
16:07 40.12 40.12 40.11 40.11 0.2K
16:09 40.16 40.16 40.16 40.16 18.5K
16:11 40.14 40.14 40.14 40.14 0.8K
16:13 40.15 40.17 40.11 40.17 5.1K
16:20 40.14 40.16 40.14 40.16 0.2K
16:23 40.14 40.14 40.14 40.14 2.4K
16:25 40.16 40.16 40.16 40.16 0.2K
16:26 40.19 40.20 40.18 40.18 2.4K
16:27 40.22 40.22 40.19 40.19 2.6K
16:28 40.21 40.21 40.21 40.21 0.5K
16:30 40.19 40.19 40.19 40.19 0.1K
16:31 40.19 40.20 40.19 40.20 0.6K
16:33 40.20 40.20 40.20 40.20 0.0K
16:34 40.20 40.20 40.20 40.20 20.4K
16:35 40.21 40.21 40.21 40.21 0.4K
16:36 40.21 40.21 40.21 40.21 0.1K
16:37 40.21 40.21 40.21 40.21 0.1K
16:38 40.19 40.19 40.19 40.19 1.5K
16:39 40.18 40.18 40.14 40.14 2.1K
16:40 40.13 40.15 40.13 40.14 3.5K
16:41 40.13 40.13 40.13 40.13 1.0K
16:42 40.12 40.12 40.12 40.12 1.1K
16:43 40.14 40.14 40.14 40.14 0.0K
16:47 40.15 40.15 40.15 40.15 0.1K
16:49 40.19 40.20 40.19 40.20 0.2K
16:50 40.21 40.21 40.21 40.21 0.1K
16:52 40.21 40.22 40.21 40.22 0.6K
16:53 40.22 40.22 40.22 40.22 0.5K
16:54 40.23 40.23 40.23 40.23 0.0K
16:55 40.23 40.23 40.23 40.23 0.0K
16:56 40.23 40.23 40.23 40.23 0.3K
16:57 40.22 40.22 40.22 40.22 0.2K
16:58 40.22 40.22 40.21 40.21 0.4K
17:00 40.21 40.21 40.19 40.19 0.3K
17:02 40.19 40.19 40.17 40.17 0.3K
17:03 40.17 40.17 40.17 40.17 0.1K
17:04 40.18 40.18 40.18 40.18 0.1K
17:07 40.15 40.15 40.15 40.15 5.0K
17:08 40.10 40.10 40.10 40.10 0.1K
17:09 40.09 40.09 40.09 40.09 0.0K
17:10 40.12 40.13 40.12 40.13 0.4K
17:11 40.12 40.12 40.12 40.12 0.1K
17:12 40.13 40.13 40.13 40.13 0.1K
17:13 40.13 40.13 40.13 40.13 0.1K
17:14 40.13 40.13 40.13 40.13 0.1K
17:16 40.17 40.18 40.16 40.16 0.1K
17:18 40.17 40.18 40.17 40.18 0.1K
17:19 40.19 40.19 40.19 40.19 0.1K
17:20 40.16 40.16 40.16 40.16 0.1K
17:22 40.19 40.19 40.19 40.19 0.7K
17:23 40.20 40.20 40.20 40.20 0.1K
17:24 40.18 40.18 40.18 40.18 0.5K
17:25 40.15 40.15 40.15 40.15 0.1K
17:27 40.18 40.18 40.18 40.18 0.0K
17:28 40.17 40.18 40.17 40.18 0.1K
17:29 40.17 40.17 40.17 40.17 0.5K
17:35 40.12 40.12 40.12 40.12 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음