Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.57 39.57 39.55 39.55 14.7K
09:05 39.58 39.62 39.58 39.62 5.1K
09:08 39.70 39.74 39.70 39.74 0.1K
09:10 39.77 39.83 39.76 39.77 2.2K
09:11 39.75 39.75 39.75 39.75 0.2K
09:12 39.76 39.76 39.76 39.76 1.4K
09:13 39.74 39.74 39.74 39.74 0.3K
09:15 39.69 39.69 39.69 39.69 0.2K
09:19 39.63 39.63 39.62 39.62 0.3K
09:20 39.60 39.64 39.60 39.64 50.2K
09:21 39.57 39.57 39.57 39.57 0.0K
09:26 39.69 39.69 39.69 39.69 0.3K
09:27 39.67 39.67 39.65 39.65 0.0K
09:30 39.57 39.57 39.57 39.57 0.0K
09:31 39.58 39.58 39.58 39.58 0.0K
09:33 39.62 39.62 39.60 39.60 2.9K
09:34 39.55 39.55 39.55 39.55 0.6K
09:36 39.50 39.50 39.50 39.50 0.5K
09:37 39.52 39.52 39.52 39.52 0.0K
09:38 39.49 39.49 39.45 39.47 2.8K
09:39 39.44 39.45 39.42 39.45 2.4K
09:40 39.50 39.50 39.50 39.50 0.5K
09:49 39.45 39.45 39.43 39.43 0.7K
09:51 39.41 39.41 39.39 39.39 1.5K
09:53 39.38 39.38 39.37 39.37 0.8K
09:54 39.37 39.37 39.37 39.37 0.3K
09:55 39.37 39.37 39.37 39.37 0.1K
09:56 39.41 39.41 39.41 39.41 0.3K
09:58 39.36 39.36 39.36 39.36 4.6K
09:59 39.38 39.38 39.35 39.37 1.1K
10:01 39.34 39.34 39.34 39.34 0.1K
10:02 39.37 39.37 39.37 39.37 0.1K
10:04 39.35 39.35 39.35 39.35 0.0K
10:06 39.32 39.34 39.32 39.34 0.2K
10:07 39.33 39.33 39.28 39.29 2.8K
10:08 39.29 39.29 39.27 39.27 0.2K
10:11 39.25 39.25 39.25 39.25 0.0K
10:13 39.25 39.25 39.24 39.24 2.7K
10:15 39.24 39.24 39.24 39.24 0.2K
10:16 39.26 39.26 39.26 39.26 0.5K
10:19 39.23 39.23 39.20 39.20 0.4K
10:20 39.23 39.23 39.23 39.23 0.0K
10:22 39.19 39.19 39.19 39.19 0.5K
10:23 39.17 39.17 39.14 39.14 0.3K
10:24 39.19 39.19 39.19 39.19 0.5K
10:25 39.19 39.19 39.19 39.19 0.0K
10:26 39.18 39.18 39.18 39.18 0.0K
10:27 39.21 39.21 39.19 39.20 0.2K
10:29 39.18 39.18 39.14 39.15 23.9K
10:30 39.12 39.12 39.10 39.10 0.1K
10:31 39.08 39.10 39.08 39.10 0.7K
10:33 39.02 39.02 39.01 39.01 0.5K
10:34 39.06 39.06 39.02 39.02 1.2K
10:35 39.08 39.08 39.07 39.07 1.0K
10:36 39.08 39.08 39.08 39.08 3.8K
10:37 39.06 39.06 39.04 39.04 1.3K
10:38 39.05 39.05 39.05 39.05 0.0K
10:39 39.02 39.04 39.02 39.04 0.1K
10:44 38.99 39.01 38.98 38.98 0.9K
10:45 38.98 38.98 38.98 38.98 0.1K
10:46 39.00 39.01 39.00 39.01 0.1K
10:47 38.97 38.98 38.97 38.98 0.1K
10:48 38.95 38.95 38.95 38.95 0.7K
10:49 38.93 38.93 38.91 38.91 0.2K
10:51 38.89 38.89 38.89 38.89 0.2K
10:53 38.94 38.94 38.94 38.94 0.2K
10:54 38.91 38.91 38.91 38.91 0.3K
10:55 38.93 38.95 38.93 38.95 15.1K
10:56 38.94 38.94 38.94 38.94 0.5K
10:57 38.98 38.98 38.98 38.98 0.7K
10:59 39.02 39.03 39.02 39.03 10.0K
11:00 39.01 39.01 38.98 38.98 6.6K
11:01 38.95 38.95 38.95 38.95 0.1K
11:02 38.92 38.92 38.92 38.92 0.3K
11:03 38.89 38.89 38.89 38.89 0.1K
11:04 38.91 38.91 38.91 38.91 0.2K
11:06 38.93 38.93 38.93 38.92 0.8K
11:07 38.92 38.92 38.92 38.92 0.0K
11:08 38.90 38.90 38.90 38.90 0.2K
11:09 38.90 38.90 38.90 38.90 0.2K
11:10 38.90 38.90 38.90 38.90 0.8K
11:11 38.87 38.87 38.85 38.85 0.6K
11:12 38.90 38.90 38.90 38.90 0.2K
11:15 38.91 38.91 38.91 38.91 0.5K
11:16 38.88 38.88 38.88 38.88 0.2K
11:17 38.87 38.87 38.87 38.87 0.2K
11:18 38.82 38.83 38.82 38.83 0.3K
11:20 38.83 38.83 38.83 38.83 0.0K
11:23 38.87 38.88 38.87 38.88 1.0K
11:24 38.90 38.90 38.90 38.90 0.1K
11:25 38.98 38.98 38.98 38.98 0.3K
11:26 39.00 39.00 39.00 39.00 0.2K
11:28 39.03 39.03 39.03 39.03 0.2K
11:29 39.03 39.03 39.00 39.01 0.7K
11:31 39.00 39.02 39.00 39.02 0.2K
11:32 39.00 39.00 39.00 39.00 0.0K
11:35 39.00 39.00 39.00 39.00 0.0K
11:37 38.95 38.95 38.95 38.95 0.6K
11:38 38.90 38.90 38.90 38.90 0.6K
11:39 38.90 38.90 38.90 38.90 0.2K
11:40 38.91 38.91 38.88 38.88 0.2K
11:41 38.89 38.89 38.89 38.89 0.1K
11:43 38.84 38.84 38.84 38.84 0.0K
11:44 38.82 38.84 38.82 38.84 0.0K
11:45 38.83 38.85 38.83 38.85 0.0K
11:47 38.84 38.85 38.84 38.85 0.0K
11:49 38.89 38.89 38.89 38.89 0.8K
11:50 38.85 38.85 38.85 38.85 0.0K
11:51 38.86 38.86 38.86 38.86 0.4K
11:52 38.92 38.92 38.92 38.92 0.3K
11:54 38.91 38.91 38.91 38.91 0.7K
11:55 38.91 38.91 38.91 38.91 0.9K
11:57 38.92 38.92 38.92 38.92 0.1K
12:03 38.92 38.92 38.90 38.90 1.2K
12:06 38.90 38.90 38.90 38.90 0.2K
12:07 38.88 38.88 38.85 38.85 0.2K
12:12 38.93 38.93 38.93 38.93 0.0K
12:14 38.92 38.92 38.92 38.92 0.2K
12:18 38.93 38.93 38.93 38.93 0.0K
12:20 38.91 38.91 38.91 38.91 0.0K
12:21 38.92 38.92 38.92 38.92 1.5K
12:22 38.90 38.90 38.90 38.90 5.6K
12:24 38.92 38.92 38.92 38.92 0.3K
12:25 38.90 38.90 38.90 38.90 4.3K
12:26 38.91 38.91 38.91 38.91 0.0K
12:28 38.87 38.87 38.87 38.87 0.2K
12:29 38.85 38.85 38.85 38.85 0.5K
12:31 38.87 38.87 38.87 38.87 0.0K
12:34 38.82 38.82 38.82 38.82 0.2K
12:36 38.82 38.82 38.82 38.82 0.7K
12:39 38.81 38.81 38.79 38.79 0.9K
12:40 38.79 38.79 38.79 38.78 0.9K
12:43 38.85 38.85 38.85 38.85 0.0K
12:46 38.84 38.84 38.84 38.84 0.0K
12:48 38.82 38.82 38.82 38.82 0.0K
12:50 38.82 38.82 38.82 38.82 0.3K
12:57 38.84 38.84 38.84 38.84 0.1K
12:59 38.81 38.81 38.81 38.81 1.7K
13:04 38.81 38.81 38.81 38.81 0.5K
13:05 38.79 38.79 38.79 38.78 2.0K
13:06 38.76 38.76 38.74 38.74 8.1K
13:07 38.75 38.75 38.75 38.75 0.5K
13:08 38.74 38.74 38.74 38.74 1.5K
13:09 38.72 38.72 38.71 38.71 3.3K
13:10 38.70 38.70 38.69 38.69 0.4K
13:11 38.70 38.70 38.70 38.70 0.2K
13:12 38.70 38.70 38.70 38.70 0.2K
13:13 38.70 38.70 38.70 38.70 0.2K
13:14 38.69 38.69 38.69 38.69 0.0K
13:15 38.71 38.71 38.71 38.71 0.3K
13:17 38.71 38.71 38.71 38.71 0.0K
13:18 38.74 38.77 38.74 38.77 0.8K
13:20 38.77 38.77 38.77 38.77 0.0K
13:21 38.77 38.79 38.77 38.79 0.5K
13:22 38.83 38.83 38.83 38.83 0.3K
13:23 38.80 38.80 38.80 38.80 0.0K
13:24 38.81 38.81 38.78 38.78 0.4K
13:26 38.74 38.74 38.73 38.75 0.1K
13:27 38.75 38.75 38.75 38.75 0.0K
13:28 38.72 38.72 38.72 38.72 0.0K
13:29 38.74 38.74 38.74 38.74 0.0K
13:31 38.72 38.72 38.70 38.70 0.1K
13:32 38.68 38.68 38.65 38.65 3.2K
13:38 38.70 38.70 38.70 38.70 0.2K
13:41 38.68 38.70 38.68 38.70 0.1K
13:42 38.73 38.73 38.73 38.73 0.2K
13:44 38.69 38.69 38.69 38.69 0.0K
13:47 38.66 38.66 38.66 38.66 0.5K
13:48 38.65 38.65 38.64 38.64 0.3K
13:49 38.62 38.62 38.62 38.62 0.0K
13:51 38.63 38.63 38.63 38.63 0.5K
13:53 38.68 38.68 38.68 38.68 0.2K
13:54 38.70 38.70 38.66 38.66 0.5K
13:55 38.65 38.65 38.65 38.65 0.0K
13:56 38.68 38.68 38.68 38.68 0.0K
13:59 38.69 38.69 38.69 38.69 0.0K
14:01 38.70 38.70 38.70 38.70 0.4K
14:02 38.72 38.72 38.70 38.70 0.7K
14:03 38.70 38.71 38.70 38.71 0.7K
14:06 38.72 38.72 38.72 38.72 0.0K
14:07 38.76 38.76 38.76 38.76 1.0K
14:09 38.72 38.72 38.72 38.72 0.5K
14:11 38.70 38.70 38.70 38.70 0.2K
14:13 38.69 38.69 38.69 38.69 0.1K
14:14 38.67 38.67 38.67 38.67 0.2K
14:16 38.69 38.69 38.68 38.68 0.1K
14:20 38.70 38.72 38.70 38.72 0.2K
14:21 38.73 38.73 38.73 38.73 0.1K
14:22 38.71 38.71 38.71 38.71 0.2K
14:25 38.72 38.72 38.72 38.72 0.2K
14:32 38.71 38.71 38.70 38.71 2.4K
14:33 38.67 38.67 38.67 38.67 5.2K
14:38 38.62 38.62 38.62 38.62 0.1K
14:39 38.66 38.67 38.66 38.67 0.1K
14:41 38.67 38.67 38.67 38.67 1.5K
14:42 38.66 38.66 38.66 38.66 0.0K
14:47 38.72 38.72 38.72 38.72 0.9K
14:52 38.77 38.77 38.75 38.75 1.0K
14:54 38.73 38.73 38.73 38.73 0.0K
14:55 38.74 38.74 38.74 38.74 0.0K
14:58 38.70 38.70 38.70 38.70 0.0K
15:01 38.66 38.66 38.66 38.66 0.5K
15:04 38.71 38.71 38.71 38.71 0.0K
15:06 38.78 38.78 38.78 38.78 0.9K
15:13 38.83 38.83 38.83 38.83 0.6K
15:14 38.82 38.82 38.82 38.82 0.4K
15:16 38.80 38.80 38.80 38.80 1.3K
15:19 38.78 38.78 38.78 38.78 3.0K
15:20 38.78 38.78 38.78 38.78 0.3K
15:25 38.79 38.79 38.79 38.79 0.1K
15:29 38.82 38.82 38.82 38.82 0.0K
15:32 38.74 38.74 38.74 38.74 0.2K
15:38 38.61 38.61 38.61 38.60 5.3K
15:39 38.60 38.60 38.58 38.60 0.9K
15:44 38.68 38.68 38.68 38.68 0.2K
15:47 38.77 38.77 38.77 38.77 0.0K
15:50 38.79 38.79 38.79 38.79 0.0K
15:51 38.78 38.78 38.78 38.78 0.0K
15:54 38.78 38.78 38.76 38.76 1.0K
15:55 38.78 38.78 38.78 38.78 0.1K
15:57 38.69 38.70 38.69 38.70 0.2K
15:59 38.75 38.75 38.75 38.75 3.0K
16:03 38.78 38.79 38.78 38.79 0.2K
16:04 38.78 38.78 38.78 38.78 0.8K
16:06 38.79 38.79 38.79 38.79 0.0K
16:07 38.82 38.82 38.81 38.81 0.3K
16:08 38.81 38.81 38.81 38.81 0.1K
16:10 38.75 38.75 38.75 38.75 0.3K
16:12 38.72 38.72 38.72 38.72 0.1K
16:14 38.72 38.73 38.72 38.73 0.3K
16:15 38.72 38.72 38.72 38.72 0.2K
16:17 38.74 38.74 38.74 38.74 0.2K
16:19 38.74 38.74 38.74 38.74 0.0K
16:20 38.75 38.75 38.73 38.73 0.2K
16:24 38.74 38.74 38.74 38.74 0.2K
16:27 38.77 38.77 38.77 38.77 0.2K
16:28 38.77 38.77 38.75 38.75 2.9K
16:30 38.78 38.80 38.78 38.80 0.1K
16:33 38.81 38.81 38.81 38.81 0.2K
16:39 38.77 38.77 38.77 38.77 0.2K
16:41 38.75 38.75 38.75 38.75 0.2K
16:43 38.70 38.73 38.70 38.73 0.2K
16:44 38.72 38.72 38.72 38.72 0.1K
16:45 38.72 38.73 38.72 38.73 0.1K
16:48 38.78 38.78 38.78 38.78 0.3K
16:49 38.79 38.79 38.79 38.79 0.3K
16:53 38.78 38.78 38.78 38.78 0.0K
16:55 38.77 38.77 38.77 38.77 4.8K
16:58 38.72 38.72 38.72 38.72 0.3K
17:01 38.68 38.68 38.67 38.67 0.5K
17:02 38.66 38.66 38.66 38.66 1.9K
17:04 38.68 38.68 38.68 38.68 0.0K
17:08 38.66 38.66 38.66 38.66 0.4K
17:09 38.64 38.64 38.64 38.64 0.1K
17:10 38.64 38.64 38.64 38.64 0.1K
17:15 38.68 38.68 38.66 38.66 0.2K
17:16 38.67 38.67 38.67 38.67 0.3K
17:17 38.65 38.65 38.65 38.65 0.2K
17:18 38.65 38.65 38.65 38.65 0.0K
17:21 38.64 38.64 38.64 38.64 0.0K
17:22 38.64 38.64 38.62 38.62 0.7K
17:24 38.63 38.63 38.62 38.62 1.0K
17:25 38.60 38.61 38.58 38.60 4.2K
17:26 38.58 38.59 38.57 38.57 0.8K
17:27 38.57 38.57 38.54 38.54 0.7K
17:28 38.50 38.50 38.50 38.50 1.1K
17:29 38.53 38.53 38.53 38.53 0.3K
17:35 38.51 38.51 38.51 38.51 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음