Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.47 38.47 38.45 38.45 5.8K
09:05 38.45 38.45 38.45 38.45 2.6K
09:06 38.40 38.40 38.36 38.36 0.8K
09:07 38.31 38.31 38.31 38.31 0.4K
09:08 38.30 38.30 38.25 38.25 2.9K
09:09 38.23 38.23 38.17 38.17 1.1K
09:10 38.18 38.19 38.15 38.15 1.6K
09:11 38.15 38.15 38.13 38.13 3.1K
09:12 38.12 38.16 38.12 38.16 0.0K
09:14 38.15 38.23 38.15 38.23 0.4K
09:15 38.10 38.10 38.10 38.10 1.4K
09:16 38.08 38.14 38.08 38.14 0.4K
09:17 38.13 38.13 38.10 38.10 0.1K
09:18 38.09 38.09 38.09 38.09 0.0K
09:19 38.13 38.13 38.07 38.07 0.8K
09:20 38.05 38.09 38.05 38.09 1.7K
09:21 38.09 38.11 38.09 38.09 0.2K
09:23 38.09 38.09 38.04 38.04 0.4K
09:24 37.99 38.02 37.99 38.02 2.1K
09:25 38.00 38.00 37.98 38.00 1.1K
09:27 38.05 38.08 38.05 38.08 0.9K
09:28 38.07 38.07 38.05 38.05 0.3K
09:29 38.05 38.05 38.05 38.05 0.5K
09:30 38.00 38.04 38.00 38.04 6.0K
09:31 38.10 38.10 38.10 38.10 0.0K
09:32 38.06 38.06 38.05 38.05 0.8K
09:33 38.06 38.06 38.06 38.06 4.9K
09:34 38.03 38.03 38.00 38.00 0.4K
09:35 38.03 38.03 38.00 38.01 11.0K
09:37 38.06 38.06 38.06 38.06 0.3K
09:39 38.14 38.14 38.14 38.14 1.2K
09:40 38.15 38.17 38.15 38.17 1.6K
09:41 38.20 38.20 38.20 38.20 0.1K
09:42 38.22 38.22 38.21 38.21 0.2K
09:44 38.26 38.26 38.26 38.26 0.4K
09:48 38.27 38.27 38.27 38.27 0.1K
09:49 38.29 38.29 38.29 38.29 0.5K
09:51 38.26 38.26 38.26 38.26 0.1K
09:52 38.29 38.29 38.29 38.29 0.1K
09:53 38.24 38.24 38.24 38.24 0.1K
09:54 38.24 38.24 38.24 38.24 0.0K
09:56 38.28 38.28 38.25 38.25 1.8K
09:57 38.29 38.29 38.29 38.29 0.5K
10:00 38.29 38.29 38.29 38.29 0.5K
10:01 38.24 38.24 38.24 38.24 0.0K
10:04 38.18 38.18 38.18 38.18 0.3K
10:05 38.16 38.16 38.16 38.16 0.0K
10:13 38.28 38.28 38.28 38.28 0.0K
10:16 38.22 38.22 38.22 38.22 1.3K
10:19 38.28 38.28 38.28 38.28 0.0K
10:20 38.30 38.30 38.30 38.30 0.0K
10:21 38.34 38.34 38.34 38.34 1.5K
10:23 38.29 38.29 38.29 38.29 0.0K
10:25 38.24 38.24 38.24 38.24 0.0K
10:27 38.30 38.30 38.30 38.30 0.0K
10:30 38.33 38.33 38.33 38.33 0.2K
10:31 38.34 38.37 38.34 38.37 3.2K
10:32 38.39 38.39 38.39 38.39 0.1K
10:33 38.39 38.39 38.39 38.39 0.5K
10:39 38.43 38.43 38.43 38.43 0.1K
10:40 38.39 38.42 38.39 38.42 0.8K
10:41 38.46 38.46 38.46 38.46 0.1K
10:42 38.43 38.43 38.43 38.43 0.1K
10:43 38.45 38.45 38.45 38.45 0.1K
10:44 38.42 38.43 38.42 38.43 1.1K
10:46 38.40 38.40 38.40 38.40 0.1K
10:50 38.46 38.46 38.45 38.45 4.4K
10:52 38.39 38.39 38.39 38.39 0.0K
10:53 38.38 38.38 38.38 38.38 0.3K
10:56 38.41 38.41 38.41 38.41 0.0K
11:00 38.40 38.40 38.40 38.40 0.0K
11:04 38.42 38.42 38.42 38.42 0.0K
11:05 38.43 38.43 38.43 38.42 1.6K
11:07 38.35 38.35 38.35 38.35 4.4K
11:08 38.36 38.36 38.36 38.36 0.2K
11:11 38.31 38.31 38.31 38.31 5.2K
11:12 38.33 38.33 38.33 38.33 0.3K
11:16 38.35 38.35 38.35 38.35 0.2K
11:19 38.36 38.36 38.36 38.36 0.0K
11:21 38.32 38.32 38.32 38.32 0.3K
11:23 38.35 38.35 38.35 38.35 0.0K
11:25 38.38 38.38 38.38 38.38 0.3K
11:28 38.43 38.43 38.43 38.43 0.0K
11:33 38.38 38.38 38.38 38.38 0.0K
11:35 38.37 38.37 38.37 38.37 0.0K
11:36 38.36 38.36 38.36 38.36 0.0K
11:53 38.36 38.36 38.36 38.36 0.0K
11:57 38.39 38.39 38.39 38.39 0.1K
11:59 38.39 38.39 38.39 38.39 0.0K
12:02 38.39 38.39 38.39 38.39 0.1K
12:11 38.37 38.37 38.37 38.37 0.1K
12:21 38.40 38.40 38.40 38.40 0.0K
12:22 38.41 38.41 38.41 38.41 0.0K
12:32 38.34 38.34 38.34 38.34 0.3K
12:39 38.36 38.36 38.36 38.36 0.0K
12:46 38.31 38.32 38.31 38.32 0.3K
12:51 38.30 38.30 38.30 38.30 0.2K
12:52 38.31 38.31 38.29 38.29 0.2K
13:04 38.43 38.43 38.43 38.43 0.3K
13:07 38.47 38.49 38.47 38.49 2.0K
13:12 38.52 38.52 38.52 38.52 0.6K
13:13 38.51 38.52 38.51 38.52 0.1K
13:16 38.46 38.46 38.46 38.46 1.8K
13:17 38.47 38.47 38.47 38.47 0.0K
13:20 38.46 38.46 38.46 38.46 0.3K
13:30 38.50 38.50 38.50 38.50 0.0K
13:31 38.50 38.50 38.50 38.50 0.0K
13:32 38.49 38.49 38.49 38.49 0.0K
13:39 38.49 38.49 38.49 38.49 2.2K
13:43 38.47 38.47 38.47 38.47 0.6K
13:48 38.47 38.47 38.47 38.47 0.0K
13:53 38.56 38.56 38.54 38.54 0.3K
13:54 38.56 38.56 38.56 38.56 0.4K
13:55 38.56 38.56 38.56 38.56 0.3K
13:57 38.56 38.56 38.55 38.55 0.4K
14:00 38.56 38.56 38.56 38.56 0.0K
14:02 38.60 38.60 38.60 38.60 0.0K
14:03 38.62 38.62 38.62 38.62 1.8K
14:04 38.63 38.63 38.63 38.63 2.3K
14:10 38.59 38.59 38.59 38.59 0.3K
14:11 38.56 38.56 38.56 38.56 0.0K
14:22 38.61 38.61 38.61 38.61 0.6K
14:24 38.64 38.64 38.64 38.64 0.4K
14:29 38.60 38.60 38.60 38.60 1.0K
14:31 38.54 38.54 38.54 38.54 0.0K
14:45 38.54 38.54 38.54 38.54 0.0K
14:49 38.53 38.53 38.53 38.53 0.3K
14:56 38.58 38.58 38.58 38.58 5.0K
14:57 38.62 38.62 38.62 38.62 0.1K
15:01 38.56 38.56 38.56 38.56 0.0K
15:02 38.58 38.58 38.58 38.58 0.4K
15:05 38.60 38.60 38.60 38.60 0.0K
15:07 38.62 38.62 38.62 38.62 0.5K
15:08 38.59 38.59 38.59 38.59 0.1K
15:13 38.61 38.61 38.61 38.61 0.2K
15:14 38.60 38.60 38.60 38.60 0.4K
15:15 38.60 38.60 38.60 38.60 0.2K
15:16 38.57 38.57 38.57 38.57 0.3K
15:17 38.59 38.59 38.59 38.59 0.1K
15:27 38.64 38.64 38.64 38.64 0.5K
15:30 38.70 38.70 38.69 38.69 3.4K
15:31 38.66 38.66 38.66 38.66 0.0K
15:32 38.62 38.65 38.59 38.59 1.3K
15:33 38.57 38.57 38.49 38.49 9.3K
15:35 38.41 38.41 38.41 38.41 0.5K
15:36 38.32 38.36 38.31 38.36 1.0K
15:37 38.28 38.28 38.23 38.23 1.6K
15:38 38.19 38.19 38.15 38.15 1.8K
15:40 38.15 38.15 38.15 38.15 0.0K
15:41 38.13 38.13 38.05 38.05 0.3K
15:42 38.05 38.05 38.05 38.05 0.0K
15:45 38.06 38.06 38.06 38.06 0.0K
15:46 38.03 38.03 38.03 38.04 0.6K
15:48 37.98 37.99 37.95 37.95 3.2K
15:49 38.00 38.00 37.98 37.99 0.7K
15:50 37.98 37.99 37.96 37.99 1.3K
15:51 37.94 37.94 37.93 37.93 1.0K
15:53 38.03 38.03 38.03 38.03 0.2K
15:55 38.07 38.07 38.00 38.04 0.4K
15:56 38.00 38.00 38.00 38.00 0.1K
15:57 38.03 38.03 38.03 38.03 0.1K
15:58 38.10 38.10 38.07 38.07 0.2K
15:59 38.07 38.07 38.00 38.00 2.2K
16:00 38.00 38.00 37.96 37.96 0.4K
16:01 38.16 38.16 38.16 38.16 3.0K
16:03 38.05 38.05 38.05 38.05 0.1K
16:06 38.01 38.01 37.95 37.95 0.1K
16:07 37.90 37.90 37.83 37.83 6.1K
16:09 37.86 37.86 37.79 37.81 1.5K
16:10 37.80 37.80 37.80 37.80 0.3K
16:11 37.78 37.78 37.75 37.75 3.3K
16:12 37.73 37.73 37.73 37.73 0.2K
16:13 37.84 37.84 37.79 37.79 0.4K
16:15 37.75 37.76 37.75 37.75 2.6K
16:16 37.75 37.75 37.75 37.75 0.2K
16:17 37.70 37.70 37.70 37.70 0.7K
16:18 37.67 37.71 37.65 37.65 1.5K
16:19 37.66 37.66 37.59 37.59 1.5K
16:20 37.67 37.74 37.67 37.74 0.6K
16:21 37.78 37.78 37.78 37.78 0.7K
16:22 37.80 37.82 37.80 37.82 0.1K
16:23 37.80 37.80 37.80 37.80 0.3K
16:25 37.83 37.83 37.80 37.82 0.2K
16:26 37.76 37.76 37.76 37.76 0.0K
16:28 37.72 37.72 37.72 37.72 0.4K
16:30 37.81 37.81 37.66 37.66 2.0K
16:31 37.63 37.65 37.63 37.65 3.0K
16:35 37.77 37.77 37.77 37.77 0.1K
16:36 37.73 37.78 37.73 37.78 1.2K
16:39 37.89 37.89 37.89 37.89 0.3K
16:40 37.89 37.90 37.89 37.90 2.6K
16:41 37.87 37.96 37.87 37.96 0.6K
16:42 37.98 37.98 37.90 37.93 7.5K
16:43 37.93 37.93 37.93 37.93 0.2K
16:44 37.79 37.79 37.79 37.79 0.6K
16:45 37.78 37.82 37.78 37.80 0.6K
16:46 37.80 37.82 37.80 37.82 0.2K
16:47 37.82 37.82 37.82 37.82 0.0K
16:48 37.78 37.78 37.78 37.78 0.0K
16:49 37.70 37.74 37.70 37.74 0.1K
16:50 37.70 37.70 37.70 37.70 0.1K
16:53 37.68 37.68 37.67 37.67 0.1K
16:54 37.65 37.65 37.62 37.65 0.3K
16:55 37.72 37.72 37.70 37.70 0.2K
16:58 37.78 37.78 37.76 37.76 0.1K
17:00 37.80 37.80 37.80 37.80 0.0K
17:01 37.79 37.79 37.79 37.79 0.1K
17:02 37.80 37.80 37.80 37.80 0.2K
17:03 37.84 37.84 37.84 37.84 0.2K
17:06 37.78 37.78 37.75 37.75 1.1K
17:07 37.71 37.71 37.71 37.71 0.3K
17:08 37.72 37.72 37.70 37.70 1.0K
17:09 37.67 37.67 37.67 37.67 0.0K
17:11 37.67 37.67 37.65 37.65 0.9K
17:13 37.68 37.70 37.68 37.70 0.1K
17:15 37.75 37.75 37.75 37.75 0.2K
17:17 37.70 37.70 37.70 37.70 0.1K
17:18 37.68 37.68 37.68 37.68 0.2K
17:19 37.68 37.69 37.68 37.69 0.8K
17:20 37.75 37.75 37.75 37.74 0.1K
17:21 37.74 37.74 37.74 37.74 1.7K
17:24 37.76 37.78 37.76 37.78 2.4K
17:26 37.74 37.74 37.74 37.74 0.1K
17:28 37.81 37.81 37.81 37.81 0.1K
17:29 37.79 37.79 37.79 37.79 0.4K
17:35 37.88 37.88 37.88 37.88 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음