Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.08 38.16 38.08 38.16 7.7K
09:06 37.95 37.95 37.95 37.95 0.2K
09:09 37.98 37.98 37.98 37.98 0.1K
09:11 38.03 38.03 38.03 38.03 0.1K
09:12 38.01 38.01 37.98 38.01 1.0K
09:13 38.03 38.03 38.03 38.03 0.2K
09:16 38.03 38.03 38.03 38.03 1.4K
09:17 38.10 38.17 38.10 38.17 13.1K
09:18 38.18 38.19 38.18 38.19 10.0K
09:22 38.04 38.06 38.04 38.06 1.1K
09:23 38.02 38.03 38.00 38.03 1.0K
09:26 38.10 38.10 38.10 38.10 0.2K
09:28 38.13 38.13 38.13 38.13 0.0K
09:30 38.10 38.14 38.10 38.14 0.1K
09:31 38.13 38.17 38.13 38.17 0.4K
09:32 38.21 38.21 38.19 38.19 0.1K
09:34 38.18 38.18 38.16 38.16 0.1K
09:35 38.20 38.21 38.20 38.21 0.5K
09:36 38.26 38.26 38.21 38.21 1.0K
09:37 38.21 38.21 38.20 38.20 0.2K
09:38 38.24 38.24 38.24 38.24 0.2K
09:39 38.23 38.23 38.23 38.23 0.3K
09:43 38.22 38.22 38.20 38.20 0.3K
09:49 38.17 38.17 38.17 38.17 0.1K
09:50 38.15 38.15 38.15 38.15 0.4K
09:53 38.20 38.20 38.20 38.20 0.2K
09:56 38.27 38.28 38.24 38.24 0.3K
09:58 38.28 38.28 38.28 38.28 0.0K
09:59 38.25 38.25 38.25 38.25 0.1K
10:01 38.20 38.20 38.20 38.20 0.3K
10:03 38.22 38.22 38.22 38.22 0.2K
10:05 38.33 38.33 38.33 38.33 0.3K
10:06 38.33 38.33 38.33 38.33 0.1K
10:07 38.35 38.35 38.35 38.35 0.8K
10:13 38.26 38.26 38.26 38.26 1.2K
10:14 38.25 38.25 38.25 38.25 0.5K
10:17 38.26 38.29 38.26 38.29 0.1K
10:18 38.25 38.25 38.25 38.25 0.2K
10:22 38.28 38.28 38.28 38.28 0.0K
10:26 38.31 38.31 38.31 38.31 0.0K
10:27 38.33 38.33 38.33 38.33 0.5K
10:28 38.31 38.31 38.31 38.31 0.2K
10:30 38.30 38.31 38.30 38.31 0.1K
10:31 38.31 38.31 38.31 38.31 0.1K
10:32 38.34 38.34 38.34 38.34 0.3K
10:34 38.34 38.34 38.34 38.34 0.0K
10:36 38.34 38.34 38.34 38.34 0.1K
10:39 38.34 38.34 38.34 38.34 0.0K
10:40 38.34 38.34 38.34 38.34 0.0K
10:41 38.30 38.30 38.30 38.30 0.1K
10:43 38.30 38.30 38.30 38.30 0.6K
10:46 38.27 38.27 38.27 38.27 0.7K
10:48 38.27 38.27 38.27 38.27 0.2K
10:49 38.22 38.22 38.22 38.22 1.9K
10:51 38.30 38.30 38.30 38.30 10.0K
10:58 38.22 38.22 38.22 38.22 0.2K
11:03 38.18 38.18 38.18 38.18 0.1K
11:05 38.18 38.18 38.18 38.18 0.1K
11:10 38.22 38.22 38.22 38.22 0.3K
11:12 38.15 38.15 38.15 38.15 0.3K
11:17 38.12 38.12 38.12 38.12 0.2K
11:19 38.08 38.08 38.08 38.08 0.8K
11:21 38.11 38.11 38.11 38.11 0.1K
11:23 38.05 38.05 38.05 38.05 0.2K
11:26 38.03 38.03 38.03 38.03 5.0K
11:33 38.12 38.12 38.12 38.12 0.1K
11:41 38.05 38.05 38.05 38.05 0.3K
11:44 38.06 38.06 38.06 38.06 1.0K
11:46 38.00 38.00 38.00 38.00 0.0K
11:47 37.99 37.99 37.99 37.99 0.2K
11:57 37.95 37.95 37.95 37.95 0.3K
12:02 37.90 37.90 37.90 37.90 0.2K
12:04 37.88 37.88 37.88 37.88 0.1K
12:05 37.88 37.88 37.88 37.88 0.0K
12:07 37.89 37.89 37.89 37.89 0.0K
12:11 37.85 37.85 37.80 37.80 6.0K
12:25 37.84 37.84 37.84 37.84 0.1K
12:30 37.90 37.90 37.90 37.90 0.2K
12:32 37.94 37.94 37.94 37.94 4.3K
12:34 37.96 37.96 37.96 37.96 0.1K
12:35 37.99 37.99 37.99 37.99 0.2K
12:40 38.00 38.00 38.00 38.00 0.1K
12:50 37.95 37.96 37.95 37.96 0.0K
13:07 37.81 37.81 37.79 37.79 0.3K
13:08 37.76 37.76 37.76 37.76 0.0K
13:09 37.75 37.75 37.75 37.75 0.2K
13:13 37.78 37.78 37.78 37.78 0.4K
13:16 37.77 37.77 37.77 37.77 0.1K
13:19 37.75 37.75 37.75 37.75 0.1K
13:20 37.72 37.72 37.72 37.72 0.6K
13:21 37.70 37.70 37.70 37.70 0.4K
13:34 37.85 37.85 37.85 37.85 3.1K
13:35 37.88 37.88 37.88 37.88 0.3K
13:36 37.89 37.89 37.89 37.89 0.6K
13:38 37.88 37.88 37.88 37.88 0.2K
13:51 37.78 37.78 37.78 37.78 0.0K
13:52 37.76 37.76 37.76 37.76 0.0K
13:53 37.77 37.77 37.77 37.77 0.0K
13:54 37.70 37.70 37.70 37.70 0.1K
13:55 37.73 37.73 37.73 37.73 0.0K
14:00 37.71 37.71 37.70 37.70 0.1K
14:02 37.68 37.68 37.68 37.68 0.3K
14:06 37.68 37.68 37.66 37.67 0.6K
14:08 37.68 37.68 37.68 37.68 0.0K
14:10 37.76 37.76 37.76 37.76 0.0K
14:26 37.81 37.81 37.81 37.81 2.8K
14:30 37.76 37.76 37.76 37.76 0.0K
14:35 37.82 37.82 37.82 37.82 4.6K
14:48 37.91 37.91 37.91 37.91 0.0K
14:56 37.90 37.90 37.87 37.87 1.6K
15:03 37.86 37.86 37.86 37.86 0.2K
15:07 37.88 37.88 37.88 37.88 0.8K
15:09 37.86 37.86 37.86 37.86 0.3K
15:14 37.82 37.82 37.82 37.82 0.0K
15:24 37.77 37.77 37.77 37.77 0.4K
15:33 37.72 37.72 37.72 37.72 0.3K
15:34 37.70 37.70 37.70 37.70 0.1K
15:38 37.76 37.76 37.76 37.76 0.0K
15:39 37.73 37.73 37.73 37.73 1.1K
15:41 37.69 37.69 37.65 37.65 1.1K
15:42 37.64 37.64 37.63 37.63 0.3K
15:43 37.62 37.62 37.62 37.62 0.3K
15:56 37.85 37.85 37.85 37.85 0.0K
15:58 37.75 37.75 37.75 37.75 0.0K
16:06 37.73 37.73 37.73 37.73 0.4K
16:10 37.75 37.75 37.75 37.75 1.2K
16:12 37.76 37.76 37.76 37.76 0.1K
16:13 37.77 37.77 37.77 37.77 0.2K
16:15 37.73 37.73 37.73 37.73 0.0K
16:18 37.76 37.76 37.76 37.76 0.4K
16:23 37.70 37.72 37.70 37.72 2.4K
16:25 37.69 37.69 37.65 37.65 0.1K
16:26 37.70 37.70 37.70 37.70 0.1K
16:27 37.73 37.73 37.73 37.73 0.0K
16:29 37.71 37.71 37.71 37.71 0.0K
16:32 37.73 37.73 37.73 37.73 0.0K
16:34 37.77 37.77 37.77 37.77 0.0K
16:46 37.80 37.80 37.80 37.80 0.0K
16:49 37.83 37.83 37.83 37.83 2.0K
16:50 37.83 37.83 37.83 37.83 0.1K
16:53 37.74 37.74 37.74 37.74 0.3K
16:57 37.79 37.79 37.79 37.79 0.4K
17:03 37.82 37.83 37.82 37.83 0.1K
17:05 37.82 37.82 37.82 37.82 0.0K
17:08 37.78 37.78 37.78 37.78 0.0K
17:15 37.74 37.74 37.74 37.74 0.0K
17:16 37.78 37.78 37.78 37.78 1.0K
17:19 37.81 37.83 37.81 37.83 0.0K
17:23 37.78 37.79 37.78 37.79 0.1K
17:28 37.83 37.83 37.83 37.83 0.3K
17:29 37.85 37.85 37.85 37.85 0.1K
17:35 37.88 37.88 37.88 37.88 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음