Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.67 37.67 37.66 37.66 0.2K
09:05 37.66 37.66 37.64 37.64 1.6K
09:08 37.60 37.60 37.60 37.60 0.2K
09:09 37.57 37.57 37.57 37.57 0.0K
09:10 37.54 37.54 37.54 37.54 1.6K
09:11 37.53 37.53 37.50 37.52 4.2K
09:13 37.51 37.51 37.49 37.49 0.4K
09:14 37.49 37.49 37.48 37.48 0.1K
09:15 37.41 37.41 37.41 37.41 1.1K
09:16 37.40 37.40 37.37 37.38 2.3K
09:17 37.35 37.35 37.32 37.32 0.3K
09:18 37.32 37.37 37.32 37.37 0.2K
09:20 37.38 37.38 37.38 37.38 0.6K
09:21 37.45 37.45 37.44 37.44 1.9K
09:23 37.46 37.46 37.43 37.43 1.4K
09:24 37.40 37.40 37.40 37.40 0.2K
09:25 37.36 37.37 37.36 37.37 0.1K
09:26 37.36 37.36 37.36 37.36 0.1K
09:30 37.30 37.30 37.25 37.25 3.1K
09:31 37.29 37.30 37.29 37.30 0.1K
09:33 37.30 37.30 37.30 37.30 0.0K
09:34 37.31 37.31 37.31 37.31 0.0K
09:35 37.29 37.29 37.28 37.28 0.5K
09:36 37.25 37.25 37.25 37.25 0.1K
09:37 37.24 37.24 37.20 37.20 1.2K
09:38 37.18 37.18 37.18 37.18 0.5K
09:39 37.17 37.18 37.17 37.18 0.0K
09:40 37.15 37.15 37.15 37.15 0.3K
09:41 37.15 37.15 37.15 37.15 1.8K
09:42 37.19 37.22 37.19 37.22 2.2K
09:43 37.18 37.22 37.18 37.20 2.0K
09:44 37.17 37.20 37.17 37.20 1.3K
09:45 37.14 37.14 37.12 37.12 1.0K
09:47 37.15 37.15 37.15 37.15 0.1K
09:48 37.12 37.12 37.11 37.11 0.5K
09:49 37.08 37.09 37.08 37.08 2.9K
09:50 37.05 37.10 37.05 37.10 1.2K
09:51 37.08 37.08 37.08 37.08 0.2K
09:52 37.08 37.09 37.08 37.09 0.3K
09:53 37.16 37.16 37.14 37.14 0.8K
09:54 37.10 37.10 37.10 37.10 0.6K
09:55 37.05 37.05 37.02 37.02 1.0K
09:56 37.04 37.04 37.04 37.04 2.8K
09:57 37.04 37.04 37.00 37.00 2.7K
09:58 37.01 37.01 36.98 36.98 0.6K
09:59 37.01 37.01 37.01 37.01 0.0K
10:00 37.00 37.00 36.98 36.98 1.1K
10:01 36.99 36.99 36.98 36.98 1.0K
10:03 37.06 37.06 37.06 37.06 0.1K
10:05 37.06 37.07 37.06 37.07 0.6K
10:06 37.09 37.09 37.09 37.09 0.0K
10:07 37.10 37.11 37.10 37.11 0.1K
10:08 37.07 37.07 37.07 37.07 0.8K
10:10 37.05 37.05 37.05 37.05 0.1K
10:11 37.04 37.04 37.04 37.04 1.0K
10:14 37.10 37.10 37.10 37.10 1.0K
10:16 37.14 37.14 37.14 37.14 0.1K
10:17 37.12 37.12 37.12 37.12 0.1K
10:20 37.14 37.14 37.14 37.14 0.1K
10:21 37.14 37.14 37.14 37.14 0.0K
10:22 37.12 37.12 37.12 37.12 0.1K
10:29 37.12 37.12 37.12 37.12 0.0K
10:30 37.12 37.12 37.12 37.12 0.2K
10:31 37.10 37.10 37.10 37.10 0.2K
10:32 37.05 37.05 37.05 37.05 0.0K
10:33 37.08 37.08 37.05 37.06 0.9K
10:35 37.07 37.08 37.07 37.07 0.4K
10:38 37.11 37.11 37.11 37.11 0.3K
10:39 37.12 37.16 37.12 37.16 2.3K
10:45 37.20 37.20 37.20 37.20 0.0K
10:46 37.23 37.23 37.23 37.23 0.1K
10:47 37.24 37.24 37.22 37.22 14.4K
10:48 37.21 37.21 37.21 37.21 11.5K
10:54 37.25 37.25 37.25 37.25 0.6K
10:56 37.27 37.27 37.25 37.25 0.0K
10:57 37.27 37.27 37.27 37.27 0.0K
11:00 37.25 37.25 37.25 37.25 0.2K
11:01 37.25 37.26 37.25 37.26 0.5K
11:04 37.25 37.25 37.25 37.25 0.0K
11:05 37.20 37.20 37.20 37.20 0.0K
11:06 37.21 37.21 37.18 37.18 1.2K
11:07 37.18 37.20 37.18 37.20 0.9K
11:08 37.19 37.20 37.18 37.18 0.8K
11:10 37.23 37.25 37.23 37.25 0.7K
11:15 37.30 37.30 37.30 37.30 0.3K
11:19 37.30 37.30 37.30 37.30 0.0K
11:22 37.28 37.28 37.28 37.28 0.2K
11:34 37.34 37.34 37.34 37.34 0.0K
11:35 37.39 37.39 37.39 37.39 0.1K
11:42 37.28 37.28 37.28 37.28 0.2K
11:45 37.30 37.30 37.30 37.30 0.1K
11:47 37.29 37.29 37.27 37.27 0.2K
11:53 37.28 37.28 37.28 37.28 0.5K
11:56 37.30 37.30 37.30 37.30 0.1K
12:16 37.28 37.28 37.28 37.28 0.1K
12:17 37.27 37.27 37.27 37.27 0.1K
12:22 37.28 37.28 37.28 37.28 0.0K
12:26 37.34 37.34 37.34 37.34 0.3K
12:29 37.32 37.32 37.32 37.32 2.0K
12:30 37.33 37.33 37.33 37.33 0.1K
12:31 37.36 37.36 37.36 37.36 0.2K
12:37 37.34 37.34 37.34 37.34 0.1K
12:44 37.32 37.32 37.32 37.32 0.1K
13:02 37.39 37.39 37.39 37.39 0.0K
13:09 37.40 37.40 37.40 37.40 0.0K
13:11 37.38 37.38 37.38 37.38 2.6K
13:14 37.41 37.41 37.41 37.41 2.0K
13:17 37.39 37.39 37.39 37.39 0.0K
13:22 37.44 37.44 37.44 37.44 0.0K
13:24 37.44 37.44 37.44 37.44 0.5K
13:30 37.48 37.48 37.48 37.48 0.3K
13:31 37.48 37.48 37.48 37.48 0.0K
13:35 37.44 37.44 37.44 37.44 0.0K
13:39 37.48 37.48 37.46 37.46 0.3K
13:41 37.47 37.47 37.47 37.47 0.3K
13:44 37.52 37.52 37.52 37.52 0.0K
13:46 37.55 37.55 37.55 37.55 0.0K
13:47 37.52 37.52 37.52 37.52 0.2K
13:49 37.52 37.52 37.51 37.51 0.1K
13:58 37.49 37.49 37.49 37.49 11.5K
14:01 37.47 37.48 37.47 37.48 12.0K
14:02 37.48 37.48 37.48 37.48 1.0K
14:04 37.48 37.48 37.47 37.47 2.9K
14:12 37.39 37.39 37.39 37.39 0.4K
14:15 37.38 37.38 37.38 37.38 0.0K
14:16 37.37 37.37 37.35 37.35 2.0K
14:17 37.35 37.35 37.35 37.35 2.0K
14:19 37.28 37.28 37.28 37.28 1.8K
14:21 37.24 37.25 37.24 37.25 0.5K
14:22 37.20 37.20 37.19 37.19 0.6K
14:24 37.18 37.18 37.18 37.18 2.8K
14:27 37.22 37.22 37.22 37.22 0.0K
14:33 37.22 37.22 37.22 37.22 4.3K
14:34 37.16 37.16 37.14 37.14 2.3K
14:35 37.13 37.13 37.13 37.13 0.0K
14:37 37.12 37.12 37.12 37.12 0.3K
14:38 37.12 37.12 37.12 37.12 0.0K
14:41 37.18 37.21 37.18 37.21 0.2K
14:44 37.21 37.21 37.21 37.21 1.3K
14:46 37.22 37.22 37.22 37.22 0.4K
14:47 37.19 37.19 37.19 37.19 0.3K
14:50 37.20 37.20 37.20 37.20 0.3K
14:51 37.21 37.21 37.21 37.21 0.2K
14:53 37.18 37.18 37.15 37.15 0.6K
14:54 37.16 37.16 37.15 37.15 0.7K
14:56 37.17 37.17 37.17 37.17 0.0K
14:58 37.17 37.17 37.17 37.17 0.0K
15:10 37.19 37.19 37.19 37.19 0.1K
15:13 37.21 37.21 37.21 37.21 0.0K
15:14 37.21 37.21 37.21 37.21 0.4K
15:25 37.21 37.21 37.21 37.21 0.1K
15:32 37.10 37.10 37.10 37.10 0.6K
15:33 37.09 37.09 37.09 37.09 0.2K
15:35 37.12 37.12 37.12 37.12 2.4K
15:36 37.08 37.08 37.05 37.06 1.4K
15:39 37.10 37.10 37.10 37.10 0.0K
15:40 37.10 37.10 37.10 37.10 0.0K
15:41 37.12 37.12 37.12 37.12 0.2K
15:42 37.08 37.08 37.08 37.08 0.5K
15:43 37.07 37.07 37.07 37.07 0.0K
15:44 37.08 37.08 37.08 37.08 0.0K
15:45 37.04 37.04 37.04 37.04 0.0K
15:46 37.06 37.06 37.06 37.06 0.9K
15:48 37.03 37.03 37.03 37.03 0.3K
15:49 36.99 36.99 36.95 36.96 5.8K
15:50 36.96 36.98 36.96 36.98 3.1K
15:51 36.95 36.95 36.94 36.94 0.8K
15:52 36.92 36.92 36.92 36.92 0.0K
15:54 36.99 36.99 36.97 36.97 0.4K
15:56 36.96 36.96 36.96 36.96 0.0K
16:01 37.12 37.12 37.12 37.12 0.0K
16:05 37.14 37.14 37.13 37.13 1.8K
16:07 37.18 37.18 37.18 37.17 0.4K
16:09 37.15 37.17 37.15 37.17 0.0K
16:11 37.21 37.21 37.21 37.21 1.0K
16:12 37.18 37.18 37.18 37.18 3.0K
16:13 37.16 37.16 37.16 37.16 0.2K
16:15 37.05 37.05 37.05 37.05 0.0K
16:17 37.10 37.10 37.10 37.10 0.0K
16:20 37.04 37.04 37.03 37.03 0.6K
16:22 36.98 36.98 36.96 36.96 0.0K
16:23 36.94 36.94 36.94 36.94 0.1K
16:24 37.02 37.02 37.02 37.02 11.5K
16:25 36.99 36.99 36.99 36.99 11.5K
16:26 36.96 36.96 36.91 36.91 17.0K
16:27 36.87 36.89 36.87 36.89 9.3K
16:28 36.89 36.89 36.89 36.89 0.1K
16:29 36.88 36.88 36.88 36.88 1.8K
16:30 36.84 36.84 36.79 36.82 3.6K
16:32 36.86 36.86 36.86 36.86 0.0K
16:34 36.96 36.96 36.96 36.96 0.1K
16:35 36.95 36.95 36.95 36.95 0.0K
16:36 36.92 36.92 36.92 36.92 0.2K
16:37 36.89 36.89 36.89 36.89 0.1K
16:38 36.86 36.86 36.86 36.85 1.8K
16:39 36.86 36.86 36.86 36.86 0.6K
16:40 36.85 36.85 36.85 36.85 0.8K
16:41 36.84 36.84 36.80 36.80 0.1K
16:42 36.80 36.80 36.79 36.79 0.0K
16:43 36.81 36.81 36.81 36.81 0.0K
16:45 36.88 36.88 36.88 36.88 0.1K
16:46 36.90 36.90 36.90 36.90 0.1K
16:48 36.90 36.90 36.90 36.90 0.1K
16:49 36.87 36.87 36.85 36.85 1.3K
16:54 36.92 36.92 36.92 36.92 0.0K
16:55 36.90 36.90 36.90 36.90 0.0K
16:58 36.85 36.85 36.85 36.85 0.1K
16:59 36.82 36.84 36.82 36.84 11.7K
17:01 36.81 36.81 36.80 36.80 0.6K
17:02 36.78 36.82 36.78 36.82 0.1K
17:03 36.77 36.77 36.76 36.76 0.1K
17:04 36.75 36.75 36.70 36.73 3.6K
17:06 36.82 36.84 36.82 36.84 0.0K
17:07 36.85 36.85 36.79 36.79 1.0K
17:12 36.79 36.79 36.77 36.78 1.0K
17:13 36.75 36.75 36.75 36.74 0.2K
17:14 36.73 36.77 36.73 36.77 0.1K
17:15 36.80 36.80 36.80 36.80 0.5K
17:16 36.81 36.83 36.81 36.83 0.2K
17:17 36.82 36.82 36.81 36.81 0.2K
17:18 36.82 36.83 36.82 36.83 0.4K
17:19 36.83 36.83 36.80 36.80 0.1K
17:20 36.79 36.80 36.79 36.80 0.1K
17:21 36.79 36.81 36.79 36.81 2.7K
17:23 36.81 36.81 36.81 36.81 0.2K
17:24 36.83 36.83 36.81 36.83 0.6K
17:25 36.80 36.80 36.78 36.79 3.1K
17:27 36.80 36.80 36.78 36.78 0.4K
17:28 36.77 36.77 36.75 36.76 4.0K
17:29 36.77 36.81 36.77 36.79 2.5K
17:35 36.89 36.89 36.89 36.89 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음