Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.85 36.93 36.85 36.93 5.2K
09:06 36.90 36.90 36.86 36.86 0.9K
09:07 36.86 36.86 36.86 36.86 0.4K
09:08 36.81 36.81 36.81 36.81 0.2K
09:09 36.80 36.83 36.80 36.83 0.4K
09:11 36.88 36.88 36.88 36.88 0.3K
09:12 36.97 36.97 36.97 36.97 0.0K
09:13 36.96 36.98 36.96 36.98 1.4K
09:14 36.95 36.95 36.95 36.95 0.6K
09:19 37.06 37.06 37.06 37.06 0.5K
09:21 37.08 37.08 37.08 37.08 0.0K
09:22 37.10 37.11 37.10 37.10 0.6K
09:24 37.14 37.14 37.14 37.14 0.0K
09:25 37.12 37.12 37.12 37.12 0.2K
09:26 37.15 37.20 37.15 37.20 0.6K
09:27 37.23 37.23 37.23 37.23 0.1K
09:29 37.23 37.23 37.23 37.23 0.2K
09:30 37.25 37.25 37.25 37.25 0.0K
09:31 37.29 37.29 37.29 37.29 0.3K
09:32 37.30 37.30 37.28 37.29 3.2K
09:33 37.30 37.35 37.30 37.35 0.4K
09:34 37.35 37.35 37.35 37.35 0.0K
09:35 37.35 37.35 37.35 37.35 0.1K
09:36 37.35 37.35 37.35 37.35 0.0K
09:37 37.35 37.35 37.35 37.35 0.2K
09:39 37.38 37.38 37.38 37.38 0.0K
09:40 37.34 37.34 37.31 37.31 0.4K
09:41 37.32 37.32 37.32 37.32 0.1K
09:42 37.38 37.38 37.38 37.38 0.2K
09:43 37.42 37.42 37.42 37.42 1.1K
09:44 37.40 37.40 37.40 37.40 0.1K
09:46 37.37 37.37 37.37 37.37 0.1K
09:47 37.34 37.34 37.34 37.34 0.5K
09:48 37.33 37.33 37.33 37.33 0.2K
09:49 37.33 37.33 37.33 37.33 0.1K
09:54 37.40 37.40 37.40 37.40 0.0K
09:55 37.37 37.37 37.37 37.37 0.2K
09:56 37.37 37.37 37.37 37.37 0.0K
09:57 37.37 37.37 37.37 37.37 8.4K
10:06 37.32 37.32 37.32 37.32 0.3K
10:08 37.30 37.30 37.30 37.30 0.5K
10:09 37.28 37.28 37.28 37.28 0.5K
10:10 37.31 37.31 37.31 37.31 0.0K
10:11 37.31 37.31 37.31 37.31 0.5K
10:14 37.29 37.29 37.29 37.29 0.1K
10:15 37.29 37.29 37.29 37.29 0.3K
10:16 37.30 37.30 37.30 37.30 0.7K
10:19 37.28 37.28 37.28 37.28 0.0K
10:24 37.34 37.34 37.34 37.34 0.0K
10:26 37.29 37.29 37.28 37.28 0.0K
10:27 37.28 37.28 37.28 37.28 0.0K
10:29 37.24 37.24 37.24 37.24 0.2K
10:30 37.27 37.27 37.27 37.27 0.4K
10:33 37.24 37.24 37.20 37.20 0.9K
10:35 37.19 37.19 37.19 37.19 0.8K
10:36 37.17 37.19 37.17 37.19 1.4K
10:37 37.16 37.16 37.16 37.16 0.3K
10:38 37.19 37.19 37.18 37.18 0.8K
10:40 37.21 37.21 37.21 37.21 0.0K
10:47 37.19 37.19 37.19 37.19 1.1K
10:48 37.23 37.23 37.23 37.23 0.3K
10:49 37.23 37.23 37.23 37.23 0.3K
10:53 37.20 37.20 37.20 37.20 0.3K
10:57 37.16 37.16 37.16 37.16 0.0K
11:02 37.14 37.14 37.14 37.14 0.0K
11:10 37.26 37.26 37.25 37.25 0.6K
11:20 37.18 37.18 37.18 37.18 0.2K
11:22 37.23 37.23 37.23 37.23 0.0K
11:26 37.20 37.20 37.20 37.20 0.0K
11:27 37.21 37.23 37.21 37.23 1.5K
11:28 37.23 37.23 37.23 37.23 0.2K
11:31 37.27 37.27 37.27 37.27 0.1K
11:32 37.28 37.28 37.28 37.28 0.0K
11:33 37.29 37.29 37.26 37.26 0.1K
11:37 37.19 37.19 37.19 37.19 0.4K
11:41 37.18 37.18 37.18 37.18 0.6K
11:43 37.20 37.20 37.20 37.20 0.1K
11:46 37.23 37.23 37.23 37.23 3.6K
11:48 37.20 37.20 37.20 37.20 0.2K
11:49 37.20 37.23 37.20 37.23 0.4K
11:52 37.23 37.23 37.23 37.23 0.1K
11:57 37.29 37.29 37.29 37.29 0.0K
12:00 37.23 37.23 37.23 37.23 0.0K
12:01 37.20 37.20 37.20 37.20 0.3K
12:06 37.22 37.22 37.22 37.22 0.3K
12:08 37.23 37.23 37.23 37.23 0.3K
12:13 37.29 37.29 37.29 37.29 0.3K
12:18 37.31 37.31 37.31 37.31 0.2K
12:28 37.29 37.29 37.29 37.29 0.0K
12:53 37.19 37.19 37.19 37.19 0.1K
13:38 37.24 37.24 37.24 37.24 0.0K
13:41 37.22 37.22 37.22 37.22 0.0K
13:48 37.22 37.22 37.22 37.22 0.0K
13:57 37.23 37.23 37.23 37.23 0.1K
14:08 37.32 37.32 37.32 37.32 2.7K
14:11 37.33 37.34 37.33 37.34 0.7K
14:13 37.33 37.33 37.33 37.33 0.2K
14:18 37.25 37.25 37.25 37.25 24.3K
14:30 37.42 37.51 37.42 37.51 34.3K
14:31 37.40 37.40 37.40 37.40 2.4K
14:32 37.43 37.43 37.43 37.43 0.2K
14:33 37.40 37.40 37.40 37.40 2.7K
14:35 37.50 37.52 37.50 37.52 4.0K
14:36 37.55 37.56 37.55 37.56 0.6K
14:37 37.60 37.60 37.57 37.57 0.3K
14:38 37.62 37.62 37.62 37.62 0.2K
14:39 37.67 37.70 37.67 37.70 0.3K
14:40 37.70 37.70 37.65 37.65 0.4K
14:42 37.69 37.70 37.69 37.70 0.1K
14:43 37.72 37.74 37.72 37.74 1.1K
14:44 37.77 37.78 37.77 37.78 0.7K
14:45 37.80 37.80 37.78 37.78 1.8K
14:46 37.75 37.75 37.75 37.75 0.2K
14:47 37.78 37.78 37.76 37.76 0.2K
14:48 37.76 37.76 37.76 37.76 0.2K
14:49 37.80 37.80 37.80 37.80 0.2K
14:50 37.78 37.78 37.78 37.78 0.0K
14:51 37.75 37.75 37.75 37.75 1.6K
14:52 37.75 37.75 37.75 37.74 2.0K
14:53 37.75 37.75 37.74 37.74 0.3K
14:54 37.71 37.71 37.71 37.71 0.2K
14:55 37.68 37.68 37.68 37.68 0.2K
14:56 37.73 37.77 37.73 37.77 2.3K
14:57 37.76 37.76 37.76 37.76 0.2K
14:58 37.75 37.75 37.75 37.75 1.8K
14:59 37.75 37.78 37.75 37.78 1.8K
15:00 37.80 37.80 37.80 37.80 0.2K
15:06 37.72 37.75 37.72 37.75 1.4K
15:08 37.72 37.72 37.72 37.72 1.1K
15:09 37.70 37.70 37.70 37.70 0.0K
15:10 37.66 37.66 37.66 37.66 0.1K
15:23 37.66 37.66 37.66 37.66 0.1K
15:24 37.64 37.64 37.62 37.62 1.0K
15:25 37.60 37.60 37.60 37.60 0.2K
15:26 37.58 37.58 37.58 37.58 0.1K
15:28 37.56 37.56 37.56 37.56 0.0K
15:30 37.56 37.56 37.52 37.52 0.1K
15:31 37.52 37.52 37.52 37.52 0.1K
15:36 37.52 37.52 37.52 37.52 0.1K
15:37 37.50 37.50 37.50 37.50 0.1K
15:49 37.69 37.69 37.68 37.68 3.3K
15:50 37.67 37.67 37.67 37.67 2.7K
15:56 37.64 37.66 37.64 37.66 0.0K
15:59 37.62 37.62 37.62 37.62 1.9K
16:05 37.75 37.75 37.75 37.75 0.0K
16:06 37.75 37.75 37.75 37.75 2.4K
16:10 37.59 37.59 37.59 37.59 0.2K
16:13 37.64 37.64 37.64 37.64 0.1K
16:15 37.69 37.69 37.69 37.69 0.5K
16:16 37.69 37.72 37.69 37.72 0.2K
16:17 37.75 37.75 37.75 37.75 0.2K
16:20 37.70 37.70 37.70 37.70 0.0K
16:21 37.72 37.72 37.72 37.72 0.1K
16:22 37.64 37.64 37.64 37.64 1.4K
16:23 37.62 37.62 37.62 37.62 0.4K
16:28 37.55 37.55 37.55 37.55 2.7K
16:33 37.55 37.55 37.52 37.54 7.4K
16:35 37.63 37.63 37.63 37.63 0.4K
16:37 37.56 37.56 37.56 37.56 0.2K
16:38 37.58 37.58 37.58 37.58 0.1K
16:40 37.63 37.63 37.63 37.63 0.2K
16:42 37.65 37.65 37.65 37.65 0.0K
16:43 37.65 37.65 37.65 37.65 0.2K
16:45 37.68 37.68 37.64 37.64 0.6K
16:49 37.70 37.70 37.69 37.69 1.3K
16:50 37.69 37.71 37.69 37.71 2.3K
16:54 37.71 37.71 37.71 37.71 0.0K
16:56 37.71 37.71 37.71 37.71 0.1K
16:59 37.75 37.75 37.75 37.75 0.3K
17:03 37.70 37.70 37.70 37.70 0.0K
17:04 37.72 37.72 37.68 37.68 0.1K
17:08 37.71 37.71 37.71 37.71 4.0K
17:11 37.71 37.71 37.71 37.71 0.3K
17:13 37.66 37.66 37.65 37.65 1.4K
17:14 37.63 37.63 37.63 37.63 0.2K
17:16 37.63 37.63 37.63 37.63 0.5K
17:18 37.66 37.67 37.66 37.67 1.2K
17:21 37.60 37.60 37.60 37.60 0.8K
17:22 37.60 37.60 37.58 37.58 0.3K
17:24 37.58 37.58 37.58 37.58 0.2K
17:26 37.58 37.58 37.56 37.56 0.2K
17:27 37.53 37.54 37.53 37.54 0.6K
17:28 37.57 37.57 37.57 37.57 0.8K
17:35 37.50 37.50 37.50 37.50 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음