Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.88 36.91 36.88 36.91 9.9K
09:05 37.00 37.00 36.96 36.96 0.9K
09:06 36.90 36.96 36.90 36.96 61.0K
09:07 36.98 37.05 36.98 37.05 32.9K
09:08 37.10 37.10 37.10 37.10 8.0K
09:09 37.10 37.10 37.07 37.07 12.8K
09:10 37.14 37.14 37.14 37.14 0.3K
09:11 37.18 37.18 37.18 37.18 0.0K
09:12 37.12 37.12 37.09 37.09 5.5K
09:13 37.08 37.08 37.03 37.03 21.9K
09:14 37.00 37.02 37.00 37.02 0.6K
09:15 37.04 37.04 37.04 37.04 0.2K
09:16 37.00 37.00 36.98 36.98 0.9K
09:17 36.95 36.97 36.95 36.95 0.5K
09:18 36.95 36.95 36.95 36.95 0.2K
09:19 36.92 36.92 36.88 36.88 1.0K
09:20 36.85 36.87 36.85 36.87 0.3K
09:21 36.97 36.97 36.97 36.97 0.3K
09:22 36.94 36.96 36.94 36.96 0.5K
09:23 36.96 36.97 36.95 36.96 0.7K
09:24 36.95 36.98 36.95 36.98 2.8K
09:26 36.94 36.96 36.94 36.96 0.3K
09:27 36.98 36.98 36.98 36.98 0.0K
09:28 37.01 37.05 37.01 37.05 2.7K
09:30 37.05 37.05 37.05 37.05 0.4K
09:31 37.04 37.10 37.04 37.10 2.6K
09:34 37.16 37.17 37.16 37.17 1.9K
09:35 37.17 37.17 37.14 37.14 1.8K
09:36 37.15 37.15 37.14 37.14 0.2K
09:37 37.16 37.16 37.16 37.16 0.0K
09:38 37.15 37.15 37.14 37.14 0.1K
09:41 37.10 37.10 37.10 37.10 0.3K
09:44 37.10 37.10 37.10 37.10 0.1K
09:45 37.10 37.10 37.05 37.05 0.9K
09:46 37.03 37.03 37.00 37.00 0.6K
09:47 36.99 37.01 36.99 37.01 0.2K
09:49 37.02 37.02 37.02 37.02 2.8K
09:50 36.98 36.98 36.98 36.98 2.5K
09:51 37.00 37.00 37.00 37.00 1.5K
09:53 36.95 36.95 36.95 36.95 0.3K
09:54 36.94 36.94 36.94 36.94 0.3K
09:55 36.92 36.92 36.92 36.92 2.4K
09:56 36.91 36.92 36.90 36.92 1.0K
09:57 36.99 36.99 36.99 36.99 0.1K
10:00 37.04 37.04 37.04 37.04 0.0K
10:04 37.10 37.10 37.10 37.10 0.0K
10:06 37.03 37.03 37.03 37.03 0.1K
10:08 37.01 37.01 37.01 37.01 1.4K
10:11 37.01 37.01 37.01 37.01 1.3K
10:12 36.99 36.99 36.99 36.99 0.1K
10:17 36.99 36.99 36.99 36.99 0.0K
10:21 37.04 37.04 37.04 37.04 0.1K
10:23 37.00 37.00 36.98 36.98 0.1K
10:24 36.95 36.95 36.95 36.95 0.3K
10:25 36.97 36.97 36.97 36.97 0.0K
10:27 36.98 36.98 36.98 36.98 0.1K
10:28 36.95 36.95 36.95 36.95 0.1K
10:30 36.92 36.92 36.91 36.91 11.6K
10:32 36.95 36.95 36.95 36.95 0.2K
10:33 36.95 36.98 36.95 36.98 0.7K
10:35 36.95 36.95 36.95 36.95 0.0K
10:36 36.98 36.98 36.98 36.98 0.3K
10:39 36.99 36.99 36.99 36.99 0.0K
10:40 36.97 36.97 36.97 36.97 0.0K
10:41 36.98 36.99 36.98 36.99 1.8K
10:43 37.00 37.00 37.00 37.00 0.0K
10:44 37.03 37.03 37.03 37.03 0.3K
10:45 37.04 37.04 37.04 37.04 1.1K
10:46 37.09 37.09 37.09 37.09 1.5K
10:50 37.04 37.04 37.04 37.04 0.9K
10:54 37.04 37.04 37.04 37.04 0.0K
10:57 37.04 37.04 37.04 37.04 0.2K
10:58 37.00 37.00 37.00 37.00 0.2K
11:00 37.00 37.00 37.00 37.00 0.2K
11:01 37.06 37.06 37.06 37.06 2.5K
11:05 37.12 37.12 37.12 37.12 0.3K
11:11 37.06 37.06 37.06 37.06 2.7K
11:14 37.05 37.06 37.05 37.06 0.0K
11:15 37.10 37.10 37.10 37.10 0.2K
11:17 37.11 37.13 37.11 37.13 0.1K
11:24 37.18 37.18 37.18 37.18 0.8K
11:28 37.20 37.20 37.20 37.20 0.8K
11:29 37.20 37.20 37.20 37.20 0.2K
11:30 37.21 37.21 37.21 37.21 0.2K
11:36 37.19 37.19 37.18 37.18 0.5K
11:38 37.18 37.18 37.18 37.18 0.0K
11:39 37.16 37.16 37.16 37.16 0.2K
11:45 37.20 37.20 37.20 37.20 0.1K
11:46 37.20 37.20 37.20 37.20 0.2K
11:47 37.22 37.22 37.22 37.22 0.1K
11:48 37.21 37.21 37.21 37.21 0.2K
11:49 37.21 37.21 37.18 37.18 0.6K
11:53 37.25 37.25 37.25 37.25 0.1K
11:56 37.25 37.25 37.25 37.25 2.5K
12:02 37.18 37.18 37.18 37.18 0.3K
12:06 37.25 37.25 37.25 37.25 0.0K
12:08 37.24 37.24 37.24 37.24 0.8K
12:14 37.28 37.28 37.27 37.27 0.4K
12:17 37.27 37.27 37.26 37.26 0.5K
12:18 37.26 37.26 37.26 37.26 0.3K
12:19 37.28 37.28 37.28 37.28 0.1K
12:20 37.32 37.32 37.32 37.32 0.3K
12:25 37.27 37.27 37.27 37.27 2.7K
12:26 37.27 37.28 37.27 37.28 2.1K
12:30 37.34 37.34 37.34 37.34 0.2K
12:37 37.32 37.32 37.32 37.32 0.4K
12:40 37.27 37.27 37.27 37.27 0.2K
12:43 37.28 37.28 37.28 37.28 0.0K
12:52 37.35 37.35 37.35 37.35 0.2K
12:55 37.36 37.36 37.36 37.36 0.2K
12:57 37.35 37.35 37.35 37.35 0.3K
12:58 37.38 37.40 37.38 37.40 0.2K
12:59 37.40 37.40 37.40 37.40 2.7K
13:01 37.40 37.40 37.40 37.40 0.3K
13:23 37.44 37.44 37.44 37.44 0.1K
13:34 37.48 37.48 37.48 37.48 13.5K
13:36 37.52 37.52 37.50 37.50 0.1K
13:41 37.42 37.42 37.42 37.42 0.0K
13:49 37.39 37.39 37.39 37.39 0.0K
13:55 37.45 37.45 37.45 37.45 13.5K
14:01 37.51 37.51 37.51 37.51 0.1K
14:04 37.50 37.50 37.50 37.50 0.3K
14:17 37.34 37.34 37.34 37.34 0.2K
14:23 37.39 37.39 37.39 37.39 1.0K
14:27 37.43 37.43 37.43 37.42 2.9K
14:28 37.42 37.42 37.42 37.42 0.3K
14:29 37.38 37.38 37.38 37.38 0.1K
14:42 37.43 37.43 37.43 37.43 0.0K
14:53 37.47 37.49 37.47 37.49 0.3K
14:54 37.49 37.50 37.49 37.50 0.6K
14:55 37.49 37.49 37.49 37.49 0.1K
15:00 37.49 37.50 37.49 37.50 0.6K
15:01 37.52 37.52 37.52 37.52 2.4K
15:13 37.45 37.45 37.45 37.45 1.9K
15:25 37.39 37.39 37.39 37.39 0.3K
15:27 37.40 37.40 37.40 37.40 0.1K
15:28 37.40 37.40 37.40 37.40 0.9K
15:31 37.40 37.40 37.38 37.38 0.4K
15:34 37.35 37.37 37.35 37.37 0.5K
15:35 37.36 37.36 37.36 37.36 0.0K
15:36 37.37 37.37 37.37 37.37 2.6K
15:37 37.37 37.37 37.37 37.37 2.5K
15:39 37.33 37.33 37.33 37.33 0.2K
15:40 37.31 37.31 37.31 37.31 0.2K
15:41 37.32 37.32 37.32 37.32 0.4K
15:42 37.35 37.35 37.35 37.35 0.2K
15:44 37.30 37.30 37.30 37.30 0.2K
15:47 37.30 37.30 37.30 37.30 0.1K
16:00 37.38 37.38 37.38 37.38 0.2K
16:02 37.37 37.37 37.37 37.37 0.1K
16:05 37.31 37.31 37.31 37.31 1.8K
16:10 37.27 37.28 37.27 37.28 0.3K
16:15 37.20 37.20 37.20 37.20 0.2K
16:21 37.18 37.18 37.18 37.18 0.2K
16:24 37.19 37.19 37.19 37.19 0.1K
16:26 37.22 37.22 37.22 37.22 0.0K
16:37 37.22 37.22 37.22 37.22 0.0K
16:42 37.26 37.26 37.26 37.26 0.0K
16:45 37.30 37.30 37.30 37.30 0.0K
16:59 37.29 37.29 37.29 37.29 0.0K
17:02 37.33 37.35 37.33 37.35 0.4K
17:05 37.40 37.40 37.38 37.38 2.6K
17:10 37.34 37.34 37.34 37.34 0.0K
17:11 37.31 37.31 37.31 37.31 0.3K
17:13 37.32 37.32 37.32 37.32 0.1K
17:19 37.31 37.31 37.31 37.31 0.1K
17:22 37.33 37.33 37.33 37.33 0.5K
17:24 37.29 37.29 37.29 37.29 0.1K
17:28 37.30 37.30 37.30 37.30 0.0K
17:35 37.31 37.31 37.31 37.31 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음