Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.44 36.44 36.44 36.44 25.0K
09:05 36.50 36.54 36.48 36.54 0.8K
09:06 36.54 36.55 36.51 36.51 11.2K
09:07 36.50 36.50 36.46 36.46 1.1K
09:08 36.59 36.62 36.58 36.62 5.0K
09:09 36.64 36.64 36.53 36.55 8.4K
09:10 36.58 36.58 36.55 36.55 2.5K
09:11 36.54 36.54 36.54 36.54 3.2K
09:12 36.55 36.58 36.52 36.58 5.1K
09:13 36.62 36.62 36.55 36.55 0.5K
09:14 36.52 36.57 36.52 36.57 0.4K
09:15 36.57 36.64 36.56 36.56 0.6K
09:16 36.55 36.59 36.54 36.54 1.1K
09:17 36.58 36.58 36.54 36.54 0.5K
09:18 36.55 36.55 36.55 36.55 0.4K
09:19 36.59 36.59 36.50 36.51 0.5K
09:20 36.51 36.58 36.51 36.58 0.3K
09:21 36.52 36.52 36.52 36.52 37.4K
09:22 36.55 36.55 36.55 36.55 0.1K
09:24 36.56 36.56 36.55 36.55 0.3K
09:25 36.59 36.60 36.59 36.60 0.1K
09:26 36.65 36.65 36.65 36.65 0.1K
09:29 36.77 36.79 36.77 36.79 0.2K
09:30 36.77 36.80 36.77 36.77 2.7K
09:32 36.75 36.75 36.75 36.75 0.0K
09:33 36.73 36.78 36.73 36.78 4.3K
09:34 36.82 36.82 36.82 36.82 0.1K
09:35 36.82 36.84 36.82 36.84 2.7K
09:37 36.88 36.88 36.87 36.87 1.4K
09:38 36.88 36.88 36.84 36.84 0.5K
09:39 36.83 36.86 36.83 36.86 0.4K
09:40 36.83 36.83 36.83 36.83 2.0K
09:41 36.82 36.82 36.80 36.80 0.0K
09:42 36.83 36.83 36.80 36.80 0.2K
09:44 36.80 36.80 36.78 36.78 0.2K
09:45 36.78 36.78 36.77 36.77 0.2K
09:47 36.77 36.77 36.77 36.77 0.0K
09:49 36.80 36.80 36.80 36.80 0.0K
09:50 36.82 36.82 36.82 36.82 0.0K
09:51 36.82 36.82 36.82 36.82 1.7K
09:52 36.81 36.81 36.81 36.81 0.1K
09:53 36.80 36.82 36.80 36.82 4.1K
09:54 36.81 36.82 36.81 36.82 0.0K
09:57 36.86 36.87 36.86 36.87 0.1K
09:58 36.87 36.87 36.87 36.87 0.4K
10:00 36.90 36.90 36.90 36.90 4.1K
10:01 36.92 36.92 36.92 36.92 0.2K
10:06 36.86 36.86 36.86 36.86 0.6K
10:10 36.83 36.83 36.83 36.83 0.0K
10:11 36.84 36.84 36.84 36.84 0.0K
10:12 36.89 36.89 36.89 36.89 0.0K
10:13 36.84 36.84 36.84 36.84 0.1K
10:16 36.80 36.80 36.80 36.80 0.2K
10:17 36.79 36.79 36.79 36.79 0.0K
10:20 36.83 36.83 36.83 36.83 0.2K
10:22 36.79 36.79 36.79 36.79 0.7K
10:24 36.76 36.76 36.76 36.76 0.0K
10:26 36.76 36.76 36.76 36.76 0.0K
10:32 36.83 36.84 36.83 36.84 0.8K
10:44 36.84 36.84 36.84 36.84 0.0K
10:47 36.80 36.80 36.80 36.80 0.1K
10:57 36.83 36.83 36.83 36.83 0.0K
11:01 36.84 36.84 36.84 36.84 0.1K
11:15 36.91 36.97 36.91 36.97 0.7K
11:18 36.97 36.97 36.97 36.97 0.6K
11:22 36.95 37.02 36.95 37.02 0.6K
11:23 37.03 37.03 37.03 37.03 0.2K
11:25 37.02 37.02 37.02 37.02 0.1K
11:31 36.98 36.98 36.98 36.98 0.6K
11:34 37.02 37.04 37.02 37.04 0.4K
11:37 36.95 36.95 36.95 36.95 0.5K
11:40 37.00 37.00 36.99 36.99 0.4K
11:41 36.97 36.97 36.97 36.97 0.2K
11:42 36.97 36.97 36.97 36.97 0.3K
11:44 36.95 36.95 36.95 36.95 0.2K
12:05 36.85 36.85 36.85 36.85 0.2K
12:08 36.87 36.87 36.85 36.85 0.0K
12:10 36.85 36.85 36.83 36.84 1.7K
12:12 36.82 36.82 36.82 36.82 0.3K
12:19 36.90 36.90 36.90 36.90 0.0K
12:23 36.90 36.90 36.90 36.90 0.4K
12:26 36.90 36.90 36.90 36.90 1.1K
12:28 36.94 36.94 36.94 36.94 1.6K
12:30 36.90 36.90 36.90 36.90 0.1K
12:38 36.87 36.87 36.87 36.87 0.0K
12:40 36.83 36.83 36.83 36.83 0.6K
12:46 36.83 36.83 36.83 36.83 0.0K
12:58 36.84 36.84 36.84 36.84 0.0K
13:15 36.90 36.90 36.90 36.90 0.1K
13:26 36.88 36.88 36.88 36.88 2.0K
13:41 36.86 36.86 36.86 36.86 0.0K
13:42 36.86 36.86 36.86 36.86 0.1K
13:43 36.85 36.85 36.85 36.85 0.1K
13:51 36.85 36.85 36.85 36.85 0.0K
13:54 36.80 36.80 36.80 36.80 0.1K
13:55 36.79 36.79 36.79 36.79 0.0K
13:58 36.89 36.89 36.89 36.89 0.1K
14:03 36.90 36.90 36.90 36.90 0.0K
14:04 36.87 36.87 36.87 36.87 0.2K
14:08 36.88 36.88 36.88 36.88 0.0K
14:12 36.87 36.87 36.87 36.87 0.5K
14:24 36.90 36.90 36.90 36.90 0.4K
14:30 36.86 36.86 36.86 36.86 0.2K
14:42 36.93 36.93 36.93 36.93 0.0K
14:44 36.85 36.85 36.85 36.85 0.2K
14:50 36.86 36.86 36.86 36.86 0.0K
15:06 36.87 36.87 36.87 36.87 0.2K
15:07 36.87 36.87 36.87 36.87 0.6K
15:08 36.86 36.86 36.86 36.86 1.3K
15:11 36.85 36.85 36.85 36.85 0.0K
15:13 36.87 36.87 36.87 36.87 0.0K
15:19 36.92 36.92 36.92 36.92 0.0K
15:29 36.85 36.86 36.85 36.86 0.9K
15:31 36.84 36.84 36.84 36.84 0.2K
15:43 36.95 36.95 36.95 36.95 0.3K
15:44 37.00 37.00 37.00 37.00 2.5K
15:45 37.01 37.01 37.01 37.01 0.4K
15:46 36.98 36.98 36.98 36.98 0.8K
15:48 37.00 37.00 37.00 37.00 0.1K
15:51 36.99 36.99 36.99 36.99 2.8K
15:55 37.03 37.03 37.03 37.03 0.0K
15:57 37.04 37.05 37.04 37.05 0.1K
15:58 37.10 37.10 37.10 37.10 1.0K
16:00 37.09 37.09 37.08 37.08 3.0K
16:02 37.10 37.14 37.10 37.14 1.2K
16:03 37.14 37.15 37.14 37.15 1.1K
16:05 37.20 37.20 37.18 37.17 2.1K
16:07 37.17 37.17 37.17 37.17 0.1K
16:08 37.17 37.17 37.17 37.17 1.2K
16:09 37.17 37.17 37.15 37.15 1.1K
16:11 37.14 37.14 37.14 37.14 0.2K
16:13 37.11 37.11 37.11 37.11 1.0K
16:16 37.15 37.15 37.15 37.15 0.0K
16:17 37.16 37.19 37.16 37.19 0.1K
16:18 37.15 37.15 37.12 37.12 0.3K
16:21 37.10 37.10 37.10 37.10 0.2K
16:24 37.08 37.08 37.08 37.08 0.2K
16:29 37.09 37.10 37.09 37.10 0.6K
16:31 37.07 37.07 37.07 37.07 0.3K
16:32 37.10 37.10 37.09 37.09 0.0K
16:37 37.10 37.10 37.10 37.10 0.2K
16:38 37.10 37.10 37.10 37.10 0.2K
16:48 37.04 37.04 37.04 37.04 0.0K
16:49 37.03 37.03 37.03 37.03 2.5K
17:00 37.06 37.06 37.06 37.06 0.1K
17:05 37.00 37.00 36.99 36.99 0.5K
17:07 36.99 36.99 36.99 36.99 0.1K
17:16 37.07 37.07 37.07 37.07 0.0K
17:19 37.07 37.07 37.07 37.07 0.0K
17:20 37.07 37.07 37.07 37.07 0.1K
17:25 37.06 37.06 37.05 37.05 0.3K
17:26 37.05 37.05 37.04 37.04 2.1K
17:28 37.00 37.00 37.00 37.00 0.6K
17:35 37.00 37.00 37.00 37.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음