Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.17 37.19 37.17 37.19 2.9K
09:05 37.15 37.20 37.15 37.20 0.7K
09:06 37.22 37.23 37.22 37.23 0.3K
09:07 37.20 37.20 37.20 37.20 0.5K
09:09 37.23 37.23 37.23 37.23 0.0K
09:10 37.25 37.25 37.25 37.25 0.2K
09:11 37.30 37.30 37.28 37.30 1.0K
09:12 37.30 37.32 37.30 37.32 0.1K
09:13 37.35 37.36 37.35 37.36 5.1K
09:14 37.33 37.33 37.33 37.33 0.5K
09:15 37.32 37.33 37.32 37.33 0.1K
09:16 37.35 37.37 37.35 37.37 0.2K
09:17 37.37 37.37 37.37 37.37 0.1K
09:18 37.37 37.37 37.37 37.37 0.1K
09:19 37.33 37.33 37.33 37.33 0.1K
09:22 37.36 37.36 37.36 37.36 0.2K
09:23 37.35 37.35 37.35 37.35 1.0K
09:29 37.36 37.36 37.36 37.36 1.0K
09:31 37.38 37.38 37.36 37.37 2.4K
09:32 37.36 37.37 37.36 37.37 1.0K
09:33 37.36 37.38 37.36 37.36 3.3K
09:34 37.37 37.37 37.34 37.34 2.1K
09:37 37.35 37.35 37.35 37.35 5.0K
09:38 37.40 37.40 37.40 37.40 0.4K
09:39 37.43 37.43 37.43 37.43 0.2K
09:40 37.43 37.44 37.43 37.44 0.4K
09:46 37.42 37.42 37.42 37.42 0.2K
09:47 37.40 37.40 37.40 37.40 0.2K
09:48 37.42 37.42 37.42 37.42 0.2K
09:49 37.44 37.44 37.44 37.44 0.0K
09:50 37.44 37.45 37.44 37.45 0.9K
09:53 37.44 37.44 37.44 37.44 0.1K
09:54 37.45 37.45 37.45 37.45 0.3K
09:57 37.48 37.50 37.48 37.50 3.3K
09:58 37.50 37.50 37.50 37.50 0.1K
09:59 37.55 37.55 37.55 37.55 0.1K
10:00 37.59 37.59 37.59 37.59 0.7K
10:01 37.59 37.60 37.59 37.60 0.2K
10:02 37.61 37.61 37.61 37.61 0.0K
10:03 37.63 37.63 37.61 37.61 0.1K
10:04 37.60 37.60 37.60 37.61 1.1K
10:05 37.62 37.62 37.62 37.62 0.2K
10:06 37.62 37.62 37.61 37.61 0.7K
10:07 37.64 37.64 37.60 37.60 0.5K
10:08 37.60 37.65 37.60 37.65 7.3K
10:09 37.63 37.63 37.63 37.63 0.3K
10:11 37.62 37.62 37.62 37.62 0.0K
10:12 37.63 37.65 37.63 37.65 0.5K
10:13 37.67 37.67 37.67 37.67 0.1K
10:14 37.69 37.69 37.69 37.69 0.5K
10:15 37.67 37.67 37.67 37.67 0.3K
10:16 37.67 37.67 37.66 37.66 0.3K
10:17 37.69 37.70 37.69 37.70 2.2K
10:19 37.68 37.68 37.68 37.68 0.2K
10:20 37.69 37.73 37.69 37.73 0.6K
10:21 37.75 37.75 37.75 37.75 1.0K
10:23 37.72 37.72 37.72 37.72 0.0K
10:24 37.75 37.75 37.72 37.72 1.0K
10:25 37.74 37.74 37.74 37.74 0.3K
10:31 37.76 37.76 37.76 37.76 0.0K
10:32 37.76 37.76 37.76 37.76 0.2K
10:33 37.76 37.76 37.76 37.76 0.0K
10:35 37.76 37.77 37.76 37.77 0.5K
10:36 37.75 37.75 37.75 37.75 0.1K
10:38 37.78 37.81 37.78 37.79 8.1K
10:39 37.82 37.82 37.82 37.82 0.1K
10:40 37.81 37.81 37.81 37.81 0.0K
10:42 37.79 37.79 37.79 37.79 0.0K
10:47 37.81 37.81 37.81 37.81 0.0K
10:48 37.85 37.85 37.85 37.85 0.2K
10:49 37.86 37.87 37.86 37.87 0.7K
10:50 37.87 37.87 37.87 37.87 0.1K
10:51 37.88 37.88 37.88 37.88 1.5K
10:54 37.88 37.88 37.88 37.88 0.0K
10:57 37.81 37.81 37.81 37.81 0.5K
10:58 37.85 37.85 37.85 37.85 0.3K
11:00 37.87 37.87 37.87 37.87 0.1K
11:01 37.87 37.87 37.87 37.87 0.1K
11:02 37.90 37.90 37.89 37.90 0.4K
11:03 37.91 37.93 37.91 37.93 0.3K
11:04 37.92 37.92 37.92 37.92 0.0K
11:09 37.86 37.86 37.86 37.86 0.1K
11:17 37.80 37.80 37.80 37.80 0.0K
11:23 37.77 37.77 37.77 37.77 1.2K
11:27 37.76 37.77 37.76 37.77 2.3K
11:28 37.73 37.73 37.73 37.73 0.0K
11:29 37.73 37.73 37.73 37.73 0.2K
11:30 37.74 37.74 37.74 37.74 0.1K
11:34 37.73 37.73 37.73 37.73 0.0K
11:37 37.73 37.73 37.73 37.73 0.0K
11:39 37.71 37.71 37.71 37.71 0.1K
11:41 37.72 37.72 37.72 37.72 0.0K
11:47 37.74 37.74 37.74 37.74 0.1K
11:49 37.73 37.73 37.73 37.73 0.0K
11:54 37.78 37.78 37.78 37.78 0.1K
11:55 37.75 37.75 37.75 37.75 0.2K
11:58 37.75 37.75 37.75 37.75 0.0K
12:03 37.80 37.80 37.80 37.80 0.3K
12:06 37.85 37.85 37.85 37.85 0.0K
12:10 37.88 37.88 37.88 37.88 0.0K
12:15 37.88 37.88 37.88 37.88 5.0K
12:16 37.90 37.90 37.90 37.90 2.5K
12:23 37.91 37.91 37.91 37.91 0.1K
12:33 37.84 37.84 37.84 37.84 0.4K
12:35 37.81 37.81 37.81 37.81 2.2K
12:36 37.81 37.81 37.80 37.80 0.5K
12:40 37.84 37.84 37.84 37.84 0.0K
12:42 37.84 37.84 37.84 37.84 0.0K
12:53 37.84 37.84 37.84 37.84 0.7K
12:57 37.90 37.90 37.90 37.90 0.2K
13:01 37.87 37.87 37.87 37.87 0.7K
13:06 37.87 37.87 37.87 37.87 0.1K
13:14 37.86 37.86 37.86 37.86 0.0K
13:30 37.91 37.91 37.91 37.91 0.0K
13:32 37.90 37.90 37.90 37.90 0.1K
13:34 37.88 37.88 37.88 37.88 0.0K
13:36 37.86 37.86 37.86 37.86 0.0K
13:37 37.86 37.86 37.86 37.86 10.7K
13:38 37.84 37.84 37.84 37.84 0.3K
13:39 37.84 37.84 37.84 37.84 0.3K
13:47 37.82 37.82 37.82 37.82 0.0K
13:48 37.80 37.80 37.80 37.80 0.2K
13:53 37.77 37.77 37.77 37.77 0.1K
13:56 37.80 37.80 37.80 37.80 1.8K
14:03 37.78 37.78 37.78 37.78 0.0K
14:04 37.80 37.80 37.80 37.80 0.2K
14:06 37.81 37.81 37.81 37.81 6.0K
14:08 37.83 37.83 37.83 37.83 0.2K
14:09 37.84 37.84 37.84 37.84 0.4K
14:12 37.89 37.89 37.89 37.89 0.5K
14:13 37.92 37.92 37.92 37.92 9.9K
14:22 37.90 37.90 37.90 37.90 0.2K
14:23 37.92 37.95 37.92 37.95 0.3K
14:25 37.98 37.98 37.98 37.98 0.3K
14:26 37.94 37.94 37.94 37.94 0.5K
14:30 38.00 38.00 38.00 38.00 5.8K
14:32 38.01 38.02 38.01 38.02 0.9K
14:37 38.03 38.03 38.03 38.03 0.0K
14:38 38.05 38.05 38.05 38.05 2.4K
14:39 38.05 38.05 38.05 38.05 0.1K
14:40 38.05 38.05 38.05 38.05 0.0K
14:46 37.95 37.95 37.95 37.95 0.4K
14:49 38.00 38.00 38.00 38.00 0.5K
14:50 38.02 38.02 38.02 38.02 1.0K
14:51 38.02 38.02 38.02 38.02 0.3K
14:52 38.02 38.02 38.02 38.02 0.2K
14:53 38.01 38.01 38.01 38.01 0.2K
14:57 38.00 38.02 38.00 38.02 0.4K
14:58 38.01 38.01 38.01 38.01 0.1K
14:59 38.03 38.03 38.03 38.03 0.8K
15:00 38.06 38.06 38.05 38.05 4.2K
15:04 38.05 38.05 38.05 38.05 0.0K
15:05 38.09 38.09 38.07 38.07 1.0K
15:07 38.10 38.17 38.10 38.17 7.1K
15:08 38.17 38.19 38.17 38.19 2.2K
15:09 38.24 38.24 38.21 38.24 2.4K
15:10 38.22 38.24 38.22 38.22 0.4K
15:11 38.24 38.27 38.24 38.24 5.0K
15:13 38.17 38.21 38.17 38.21 0.0K
15:14 38.20 38.20 38.20 38.20 3.0K
15:15 38.23 38.23 38.23 38.23 0.0K
15:16 38.20 38.20 38.20 38.20 0.1K
15:17 38.18 38.20 38.16 38.20 0.4K
15:19 38.20 38.20 38.20 38.20 0.0K
15:20 38.20 38.20 38.20 38.20 0.2K
15:22 38.24 38.25 38.24 38.25 0.0K
15:23 38.23 38.23 38.22 38.23 0.1K
15:24 38.25 38.25 38.24 38.24 0.1K
15:25 38.26 38.27 38.26 38.27 1.8K
15:26 38.29 38.29 38.29 38.29 0.8K
15:29 38.24 38.24 38.24 38.24 0.1K
15:32 38.17 38.17 38.15 38.15 1.6K
15:33 38.16 38.20 38.16 38.20 0.1K
15:34 38.19 38.19 38.18 38.18 0.3K
15:35 38.17 38.17 38.16 38.16 0.0K
15:36 38.10 38.10 38.06 38.06 2.3K
15:38 38.04 38.04 38.04 38.04 0.2K
15:40 38.13 38.13 38.13 38.13 0.2K
15:42 38.10 38.10 38.10 38.10 0.3K
15:44 38.10 38.10 38.10 38.10 0.0K
15:54 38.09 38.09 38.09 38.09 0.0K
15:56 38.10 38.10 38.10 38.10 0.1K
15:58 38.04 38.04 38.04 38.04 0.0K
16:01 38.03 38.03 38.00 38.00 0.0K
16:04 37.98 37.98 37.98 37.98 0.0K
16:07 37.91 37.91 37.91 37.91 1.0K
16:08 37.91 37.91 37.91 37.91 0.3K
16:20 37.93 37.93 37.93 37.93 0.1K
16:24 37.97 37.97 37.97 37.97 0.0K
16:28 37.89 37.89 37.87 37.87 0.7K
16:32 37.94 37.94 37.94 37.94 1.4K
16:37 37.93 37.93 37.93 37.93 0.0K
16:48 37.98 37.98 37.98 37.98 0.0K
16:53 37.99 37.99 37.96 37.96 1.4K
16:56 38.00 38.01 38.00 38.01 0.4K
17:00 37.95 37.95 37.93 37.93 0.1K
17:02 37.85 37.85 37.85 37.85 0.5K
17:03 37.82 37.82 37.82 37.82 0.3K
17:06 37.87 37.87 37.87 37.87 1.4K
17:09 37.92 37.92 37.92 37.92 0.1K
17:11 37.91 37.91 37.91 37.91 0.0K
17:12 37.90 37.90 37.90 37.90 0.0K
17:13 37.86 37.86 37.86 37.86 1.6K
17:22 37.90 37.90 37.88 37.88 10.1K
17:23 37.91 37.91 37.91 37.91 0.1K
17:24 37.91 37.91 37.91 37.91 0.2K
17:26 37.92 37.92 37.91 37.91 0.4K
17:27 37.91 37.91 37.90 37.90 0.5K
17:28 37.91 37.91 37.91 37.91 0.3K
17:29 37.92 37.92 37.91 37.91 0.1K
17:35 37.90 37.90 37.90 37.90 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음