Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.89 37.89 37.85 37.85 6.2K
09:05 37.85 37.85 37.85 37.85 0.2K
09:08 37.93 37.93 37.93 37.93 1.5K
09:09 37.96 37.96 37.96 37.96 0.0K
09:10 37.92 37.92 37.92 37.92 2.6K
09:13 37.95 37.95 37.95 37.95 0.5K
09:14 37.96 37.96 37.94 37.94 0.6K
09:15 37.98 37.98 37.98 37.98 0.1K
09:17 37.96 37.96 37.96 37.96 0.0K
09:18 37.92 37.92 37.90 37.90 0.7K
09:19 37.90 37.90 37.90 37.90 0.2K
09:25 37.97 37.97 37.97 37.97 0.2K
09:26 38.02 38.02 38.02 38.02 0.8K
09:29 38.00 38.00 38.00 38.00 0.2K
09:31 38.00 38.00 38.00 38.00 0.2K
09:32 38.04 38.04 38.04 38.04 0.1K
09:37 38.09 38.09 38.08 38.08 2.0K
09:38 38.06 38.06 38.04 38.06 3.8K
09:39 38.07 38.07 38.07 38.07 0.3K
09:40 38.08 38.08 38.07 38.07 1.0K
09:41 38.06 38.10 38.06 38.10 2.3K
09:43 38.13 38.14 38.13 38.14 0.1K
09:44 38.14 38.14 38.14 38.14 0.2K
09:51 38.12 38.12 38.12 38.12 0.5K
09:53 38.15 38.15 38.15 38.15 2.6K
09:55 38.20 38.20 38.20 38.20 0.1K
09:56 38.23 38.23 38.23 38.23 0.6K
09:57 38.25 38.25 38.25 38.25 0.0K
10:00 38.21 38.21 38.21 38.21 0.1K
10:05 38.14 38.14 38.14 38.14 1.0K
10:08 38.15 38.15 38.15 38.15 1.0K
10:09 38.19 38.19 38.19 38.19 0.2K
10:10 38.16 38.16 38.16 38.16 0.5K
10:11 38.14 38.14 38.14 38.14 2.0K
10:12 38.17 38.17 38.17 38.17 0.1K
10:15 38.15 38.15 38.15 38.15 1.0K
10:18 38.16 38.16 38.16 38.16 1.0K
10:21 38.16 38.16 38.16 38.16 0.3K
10:22 38.18 38.18 38.18 38.18 0.2K
10:25 38.21 38.21 38.21 38.21 0.4K
10:26 38.21 38.21 38.21 38.21 2.0K
10:28 38.20 38.22 38.20 38.22 0.1K
10:33 38.25 38.25 38.25 38.25 1.1K
10:34 38.24 38.24 38.23 38.23 0.9K
10:35 38.23 38.23 38.22 38.22 1.1K
10:40 38.17 38.17 38.17 38.17 0.1K
10:41 38.20 38.20 38.20 38.20 0.0K
10:42 38.22 38.22 38.22 38.22 0.0K
10:44 38.22 38.22 38.22 38.22 0.5K
10:47 38.25 38.25 38.25 38.25 0.0K
10:49 38.23 38.23 38.23 38.23 1.3K
10:53 38.22 38.22 38.22 38.22 0.1K
10:55 38.16 38.16 38.16 38.16 0.1K
10:59 38.14 38.14 38.14 38.14 0.4K
11:00 38.17 38.17 38.17 38.17 0.0K
11:02 38.19 38.19 38.19 38.19 0.0K
11:04 38.17 38.17 38.17 38.17 0.0K
11:05 38.19 38.19 38.19 38.19 3.3K
11:06 38.19 38.19 38.19 38.19 0.2K
11:07 38.20 38.20 38.20 38.20 0.1K
11:15 38.23 38.23 38.23 38.23 0.1K
11:18 38.25 38.25 38.25 38.25 0.1K
11:19 38.25 38.25 38.25 38.25 0.1K
11:23 38.29 38.29 38.28 38.28 8.5K
11:24 38.29 38.29 38.29 38.29 0.6K
11:28 38.30 38.30 38.30 38.30 0.0K
11:30 38.27 38.27 38.27 38.27 0.4K
11:31 38.27 38.27 38.27 38.27 0.0K
11:32 38.28 38.28 38.28 38.28 0.0K
11:39 38.28 38.28 38.26 38.26 2.1K
11:45 38.23 38.23 38.23 38.23 0.2K
11:47 38.23 38.23 38.23 38.23 0.1K
11:48 38.25 38.25 38.25 38.25 0.1K
11:49 38.28 38.31 38.28 38.31 2.4K
11:50 38.34 38.36 38.34 38.36 1.1K
11:51 38.34 38.34 38.33 38.33 5.0K
11:52 38.32 38.32 38.32 38.32 0.2K
11:54 38.28 38.28 38.28 38.28 0.1K
11:56 38.32 38.32 38.32 38.32 0.1K
12:00 38.32 38.32 38.32 38.32 0.3K
12:08 38.30 38.30 38.29 38.29 0.3K
12:10 38.23 38.23 38.23 38.23 0.1K
12:11 38.24 38.24 38.24 38.24 0.1K
12:21 38.20 38.20 38.20 38.20 0.1K
12:25 38.25 38.25 38.25 38.25 0.1K
12:34 38.23 38.23 38.23 38.23 5.2K
12:38 38.23 38.23 38.23 38.23 0.0K
12:39 38.23 38.23 38.23 38.23 2.8K
12:56 38.21 38.21 38.21 38.21 0.3K
12:57 38.20 38.20 38.20 38.20 0.6K
13:04 38.29 38.29 38.29 38.28 4.8K
13:19 38.31 38.31 38.31 38.31 1.3K
13:20 38.30 38.30 38.30 38.30 1.3K
13:22 38.32 38.32 38.32 38.32 0.3K
13:23 38.32 38.32 38.32 38.32 0.0K
13:25 38.34 38.34 38.34 38.34 1.5K
13:29 38.35 38.35 38.35 38.35 0.1K
13:30 38.36 38.36 38.36 38.36 0.3K
13:31 38.36 38.36 38.36 38.36 3.4K
13:32 38.38 38.39 38.38 38.39 0.7K
13:35 38.41 38.41 38.41 38.41 0.4K
13:44 38.38 38.38 38.38 38.38 0.0K
13:52 38.40 38.40 38.40 38.40 0.0K
13:55 38.42 38.42 38.42 38.42 0.3K
13:56 38.43 38.43 38.43 38.43 0.2K
14:05 38.40 38.40 38.40 38.40 0.3K
14:09 38.42 38.42 38.42 38.42 0.0K
14:18 38.46 38.46 38.46 38.46 1.8K
14:19 38.46 38.48 38.46 38.48 0.9K
14:20 38.47 38.47 38.47 38.47 0.3K
14:23 38.47 38.47 38.47 38.47 0.5K
14:24 38.45 38.45 38.45 38.45 0.0K
14:27 38.42 38.42 38.42 38.42 0.3K
14:32 38.42 38.42 38.42 38.42 2.4K
14:38 38.33 38.33 38.33 38.33 0.4K
14:41 38.35 38.35 38.35 38.35 0.0K
14:42 38.35 38.35 38.35 38.35 0.5K
14:46 38.32 38.32 38.32 38.32 0.0K
14:52 38.33 38.33 38.33 38.33 0.0K
14:54 38.30 38.30 38.29 38.29 0.2K
15:00 38.27 38.27 38.27 38.27 0.6K
15:01 38.28 38.28 38.28 38.28 0.3K
15:07 38.31 38.31 38.31 38.31 0.0K
15:10 38.31 38.31 38.31 38.31 0.0K
15:12 38.30 38.30 38.30 38.30 0.4K
15:17 38.32 38.32 38.32 38.32 0.1K
15:29 38.18 38.18 38.18 38.18 0.3K
15:31 38.15 38.15 38.11 38.11 1.0K
15:32 38.10 38.10 38.08 38.08 0.3K
15:33 38.05 38.05 38.05 38.05 0.1K
15:35 38.05 38.05 38.05 38.05 2.1K
15:42 38.13 38.13 38.13 38.13 0.0K
15:48 38.12 38.12 38.12 38.12 0.7K
15:51 38.13 38.13 38.13 38.13 0.1K
15:54 38.14 38.14 38.14 38.14 0.3K
15:57 38.14 38.14 38.14 38.14 0.1K
16:01 38.00 38.00 38.00 38.00 0.0K
16:04 38.00 38.00 38.00 38.00 0.0K
16:13 38.01 38.01 38.01 38.01 0.2K
16:30 38.17 38.17 38.17 38.17 0.1K
16:34 38.13 38.13 38.13 38.13 1.0K
16:44 38.17 38.17 38.17 38.17 0.0K
17:00 38.18 38.18 38.18 38.18 3.3K
17:01 38.17 38.17 38.17 38.17 2.0K
17:13 38.17 38.17 38.17 38.17 0.1K
17:15 38.17 38.17 38.17 38.17 0.3K
17:22 38.16 38.16 38.16 38.16 0.0K
17:24 38.17 38.17 38.17 38.17 0.1K
17:26 38.15 38.15 38.15 38.15 1.6K
17:29 38.16 38.16 38.16 38.16 0.0K
17:35 38.17 38.17 38.17 38.17 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음