Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.00 38.00 38.00 38.00 28.1K
09:05 37.99 37.99 37.99 37.99 0.4K
09:06 37.96 38.00 37.96 37.97 52.6K
09:07 37.99 37.99 37.99 37.99 0.3K
09:08 38.00 38.02 38.00 38.00 0.9K
09:09 37.97 38.05 37.97 38.05 2.5K
09:10 38.06 38.06 38.06 38.06 0.2K
09:11 38.09 38.09 38.04 38.04 3.4K
09:12 37.99 38.00 37.96 38.00 10.3K
09:13 37.98 37.98 37.98 37.98 1.0K
09:15 37.96 37.96 37.96 37.96 0.2K
09:16 37.82 37.82 37.82 37.82 19.8K
09:17 37.90 37.90 37.88 37.88 1.0K
09:18 37.86 37.86 37.86 37.86 0.6K
09:20 37.85 37.85 37.85 37.85 0.8K
09:21 37.80 37.80 37.79 37.79 0.2K
09:22 37.77 37.77 37.77 37.77 0.8K
09:24 37.81 37.81 37.81 37.81 0.8K
09:25 37.77 37.77 37.77 37.77 0.1K
09:26 37.79 37.79 37.79 37.79 0.0K
09:28 37.75 37.75 37.75 37.75 0.5K
09:29 37.80 37.80 37.80 37.80 0.8K
09:30 37.90 37.90 37.90 37.90 0.0K
09:32 37.90 37.90 37.90 37.90 0.0K
09:38 37.90 37.90 37.90 37.90 0.0K
09:40 37.99 37.99 37.99 37.99 10.9K
09:41 38.00 38.00 38.00 38.00 0.5K
09:44 38.05 38.06 38.05 38.06 0.6K
09:45 38.07 38.07 38.07 38.07 0.1K
09:46 38.10 38.12 38.10 38.12 8.5K
09:47 38.10 38.10 38.10 38.10 0.3K
09:48 38.11 38.11 38.11 38.11 0.2K
09:49 38.11 38.12 38.10 38.12 0.3K
09:50 38.13 38.13 38.12 38.12 0.1K
09:51 38.10 38.13 38.10 38.13 0.4K
09:52 38.15 38.15 38.14 38.14 0.5K
09:54 38.06 38.06 38.06 38.06 0.6K
09:55 38.04 38.04 38.04 38.04 0.0K
09:56 38.00 38.00 38.00 38.00 0.1K
10:01 38.04 38.04 38.04 38.04 1.0K
10:04 38.04 38.04 38.04 38.04 0.0K
10:08 38.12 38.12 38.12 38.12 0.1K
10:11 38.07 38.07 38.07 38.07 0.0K
10:12 38.04 38.04 38.04 38.04 0.8K
10:22 37.98 38.02 37.98 38.02 0.3K
10:32 38.03 38.03 38.03 38.03 0.0K
10:38 38.06 38.06 38.06 38.06 0.0K
10:40 38.06 38.06 38.05 38.05 0.1K
10:44 38.10 38.10 38.10 38.10 0.0K
10:46 38.05 38.05 38.05 38.05 0.1K
10:48 38.09 38.09 38.07 38.07 1.7K
10:50 38.10 38.10 38.10 38.10 0.0K
10:53 38.09 38.09 38.09 38.09 0.3K
10:55 38.09 38.09 38.09 38.09 0.0K
10:56 38.05 38.05 38.05 38.05 0.0K
10:59 38.11 38.11 38.10 38.10 0.6K
11:02 38.05 38.05 38.05 38.05 0.1K
11:05 38.00 38.00 38.00 38.00 0.0K
11:07 37.95 37.95 37.95 37.95 4.6K
11:08 37.94 37.95 37.94 37.95 0.1K
11:13 38.00 38.00 38.00 38.00 13.8K
11:16 37.92 37.92 37.92 37.92 0.0K
11:22 37.80 37.80 37.79 37.79 0.4K
11:25 37.83 37.83 37.83 37.83 0.0K
11:29 37.89 37.89 37.89 37.89 0.0K
11:33 37.92 37.93 37.92 37.93 0.1K
11:37 37.89 37.89 37.89 37.89 0.1K
11:39 37.89 37.89 37.89 37.89 0.0K
11:40 37.90 37.90 37.90 37.90 0.1K
11:55 37.91 37.91 37.91 37.91 2.9K
11:57 37.92 37.92 37.92 37.92 0.2K
12:02 37.84 37.84 37.84 37.84 2.6K
12:04 37.89 37.90 37.89 37.90 0.1K
12:09 37.80 37.80 37.76 37.76 0.0K
12:10 37.75 37.75 37.75 37.75 0.1K
12:13 37.73 37.73 37.73 37.73 0.2K
12:21 37.78 37.78 37.78 37.78 13.3K
12:28 37.82 37.82 37.82 37.82 0.0K
12:29 37.79 37.79 37.79 37.79 0.0K
12:38 37.78 37.78 37.78 37.78 0.0K
12:39 37.78 37.80 37.78 37.80 0.0K
12:41 37.77 37.77 37.77 37.77 0.0K
12:42 37.78 37.78 37.78 37.78 0.0K
12:43 37.81 37.81 37.81 37.81 0.0K
12:55 37.76 37.76 37.76 37.76 0.1K
12:56 37.68 37.68 37.68 37.68 0.8K
12:57 37.69 37.69 37.69 37.69 0.3K
13:01 37.67 37.67 37.67 37.67 0.0K
13:06 37.63 37.63 37.63 37.63 0.2K
13:08 37.65 37.65 37.65 37.65 0.1K
13:09 37.70 37.70 37.70 37.70 0.1K
13:10 37.68 37.68 37.68 37.68 0.1K
13:17 37.70 37.70 37.70 37.70 0.0K
13:24 37.77 37.77 37.77 37.77 0.4K
13:31 37.70 37.70 37.70 37.70 0.2K
13:32 37.70 37.70 37.70 37.70 4.0K
13:38 37.70 37.70 37.70 37.70 0.0K
13:40 37.67 37.69 37.67 37.69 5.4K
13:41 37.71 37.71 37.71 37.71 0.3K
13:44 37.67 37.67 37.67 37.67 0.0K
13:46 37.64 37.64 37.64 37.64 0.0K
13:48 37.64 37.64 37.64 37.64 0.1K
13:49 37.64 37.64 37.64 37.64 0.2K
13:52 37.61 37.63 37.61 37.63 0.1K
13:54 37.61 37.61 37.61 37.60 1.3K
13:55 37.58 37.58 37.58 37.58 0.6K
13:56 37.59 37.59 37.59 37.59 0.1K
13:57 37.57 37.57 37.57 37.57 0.1K
13:58 37.55 37.55 37.55 37.55 0.2K
14:03 37.59 37.59 37.59 37.59 4.0K
14:12 37.57 37.57 37.57 37.57 0.0K
14:13 37.56 37.57 37.56 37.57 0.0K
14:14 37.57 37.57 37.57 37.57 1.0K
14:16 37.54 37.54 37.50 37.50 1.4K
14:21 37.47 37.47 37.47 37.47 1.0K
14:25 37.54 37.54 37.54 37.54 0.1K
14:26 37.51 37.51 37.51 37.51 0.0K
14:28 37.50 37.50 37.50 37.50 0.1K
14:30 37.46 37.46 37.46 37.46 0.1K
14:32 37.45 37.45 37.45 37.45 0.1K
14:33 37.40 37.40 37.40 37.40 0.8K
14:34 37.39 37.39 37.38 37.38 0.3K
14:35 37.41 37.41 37.41 37.41 0.1K
14:36 37.40 37.40 37.40 37.40 0.4K
14:42 37.34 37.34 37.34 37.34 0.7K
14:44 37.30 37.33 37.30 37.33 0.2K
14:45 37.35 37.35 37.35 37.35 0.1K
14:46 37.33 37.33 37.33 37.33 0.1K
14:49 37.28 37.28 37.28 37.28 0.6K
14:50 37.30 37.30 37.30 37.30 0.0K
14:51 37.31 37.31 37.29 37.29 0.5K
14:52 37.31 37.31 37.31 37.31 0.6K
14:53 37.31 37.31 37.31 37.31 0.0K
14:54 37.37 37.37 37.37 37.37 0.3K
14:56 37.44 37.44 37.44 37.44 0.9K
14:58 37.41 37.41 37.41 37.41 0.8K
15:00 37.39 37.39 37.28 37.36 3.5K
15:04 37.45 37.45 37.45 37.45 5.0K
15:10 37.43 37.43 37.43 37.43 0.0K
15:12 37.39 37.39 37.39 37.39 0.5K
15:13 37.37 37.37 37.37 37.37 3.3K
15:20 37.32 37.32 37.32 37.32 0.2K
15:21 37.34 37.34 37.32 37.32 5.1K
15:22 37.29 37.29 37.29 37.29 0.0K
15:23 37.38 37.38 37.38 37.38 2.4K
15:24 37.45 37.45 37.45 37.45 1.8K
15:26 37.45 37.45 37.45 37.45 0.6K
15:30 37.32 37.32 37.32 37.32 0.5K
15:31 37.30 37.30 37.29 37.29 0.2K
15:33 37.34 37.34 37.34 37.34 2.8K
15:34 37.36 37.36 37.34 37.34 7.1K
15:35 37.34 37.34 37.33 37.34 6.6K
15:36 37.32 37.32 37.32 37.32 2.1K
15:37 37.36 37.36 37.36 37.36 2.5K
15:38 37.40 37.40 37.40 37.40 2.5K
15:39 37.42 37.42 37.40 37.40 4.1K
15:40 37.40 37.40 37.38 37.40 2.4K
15:41 37.42 37.42 37.42 37.42 1.0K
15:43 37.36 37.36 37.36 37.36 0.0K
15:45 37.32 37.32 37.30 37.30 1.1K
15:46 37.27 37.27 37.27 37.27 0.0K
15:47 37.25 37.25 37.24 37.24 0.1K
15:48 37.27 37.27 37.27 37.27 1.4K
15:49 37.26 37.26 37.26 37.26 0.2K
15:54 37.23 37.23 37.23 37.23 0.6K
15:56 37.23 37.23 37.23 37.23 0.1K
16:01 37.26 37.26 37.23 37.23 0.2K
16:02 37.22 37.22 37.20 37.20 0.8K
16:04 37.23 37.23 37.23 37.23 0.0K
16:06 37.20 37.20 37.20 37.20 1.0K
16:07 37.22 37.22 37.19 37.19 0.1K
16:08 37.18 37.18 37.15 37.15 1.4K
16:09 37.12 37.12 37.12 37.12 0.1K
16:11 37.14 37.14 37.14 37.14 0.1K
16:17 37.23 37.23 37.23 37.23 0.1K
16:18 37.20 37.20 37.20 37.20 2.0K
16:20 37.15 37.15 37.15 37.15 0.3K
16:21 37.17 37.18 37.17 37.18 0.1K
16:22 37.18 37.18 37.18 37.18 0.1K
16:23 37.15 37.15 37.15 37.15 0.3K
16:24 37.13 37.13 37.13 37.13 0.1K
16:25 37.12 37.12 37.12 37.12 0.0K
16:32 37.19 37.19 37.17 37.17 0.0K
16:33 37.18 37.18 37.18 37.18 1.0K
16:34 37.16 37.16 37.16 37.16 0.0K
16:36 37.13 37.13 37.13 37.13 0.0K
16:37 37.12 37.12 37.12 37.12 0.1K
16:41 37.12 37.12 37.11 37.11 0.0K
16:42 37.12 37.12 37.12 37.12 0.0K
16:43 37.13 37.13 37.13 37.13 0.1K
16:46 37.13 37.13 37.13 37.13 0.0K
16:50 37.12 37.12 37.12 37.12 0.2K
16:52 37.11 37.11 37.09 37.10 2.9K
16:53 37.09 37.09 37.09 37.09 0.0K
16:55 37.11 37.11 37.11 37.11 0.1K
16:56 37.09 37.10 37.09 37.10 0.6K
16:57 37.08 37.08 37.08 37.08 0.3K
17:00 37.12 37.12 37.12 37.12 0.0K
17:01 37.17 37.17 37.17 37.17 1.0K
17:02 37.18 37.18 37.16 37.16 0.2K
17:03 37.12 37.12 37.12 37.12 0.1K
17:04 37.14 37.14 37.14 37.14 0.1K
17:05 37.13 37.13 37.13 37.13 0.3K
17:06 37.13 37.13 37.13 37.13 0.3K
17:07 37.10 37.10 37.10 37.10 0.4K
17:08 37.10 37.10 37.08 37.08 0.2K
17:09 37.08 37.08 37.08 37.08 0.5K
17:10 37.07 37.07 37.07 37.07 0.1K
17:11 37.10 37.10 37.10 37.10 0.1K
17:12 37.09 37.09 37.09 37.09 0.3K
17:13 37.08 37.08 37.08 37.08 0.0K
17:14 37.10 37.10 37.10 37.10 0.1K
17:15 37.10 37.10 37.10 37.10 0.1K
17:17 37.07 37.07 37.07 37.07 0.3K
17:18 37.10 37.10 37.10 37.10 0.0K
17:19 37.10 37.10 37.08 37.10 2.7K
17:20 37.09 37.09 37.07 37.07 10.6K
17:21 37.07 37.08 37.07 37.08 10.7K
17:22 37.07 37.07 37.06 37.07 15.9K
17:23 37.07 37.07 37.07 37.07 5.3K
17:24 37.08 37.08 37.07 37.07 10.6K
17:25 37.07 37.09 37.07 37.08 15.9K
17:26 37.09 37.10 37.08 37.10 16.2K
17:27 37.11 37.12 37.09 37.09 10.6K
17:28 37.10 37.10 37.09 37.09 15.9K
17:29 37.09 37.10 37.09 37.10 11.4K
17:35 37.07 37.07 37.07 37.07 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음