Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.60 36.66 36.57 36.65 15.9K
09:05 36.66 36.67 36.59 36.59 11.1K
09:06 36.61 36.63 36.54 36.55 24.7K
09:07 36.57 36.58 36.50 36.50 12.9K
09:08 36.50 36.52 36.49 36.50 18.3K
09:09 36.47 36.52 36.35 36.35 17.8K
09:10 36.40 36.40 36.34 36.35 6.0K
09:11 36.39 36.51 36.39 36.51 16.4K
09:12 36.49 36.54 36.49 36.54 9.8K
09:13 36.52 36.52 36.44 36.45 1.2K
09:14 36.47 36.50 36.47 36.50 3.8K
09:15 36.52 36.52 36.46 36.49 1.7K
09:16 36.45 36.49 36.45 36.49 0.3K
09:17 36.53 36.55 36.53 36.55 0.3K
09:18 36.55 36.55 36.49 36.50 0.5K
09:19 36.46 36.51 36.46 36.51 0.6K
09:20 36.50 36.52 36.50 36.52 1.7K
09:21 36.50 36.50 36.45 36.48 0.5K
09:23 36.50 36.50 36.50 36.50 0.2K
09:24 36.52 36.52 36.52 36.52 0.0K
09:25 36.53 36.53 36.51 36.51 0.0K
09:26 36.51 36.51 36.51 36.51 0.0K
09:27 36.54 36.54 36.50 36.50 2.1K
09:31 36.56 36.56 36.52 36.52 2.8K
09:33 36.52 36.52 36.50 36.50 3.1K
09:34 36.52 36.54 36.52 36.54 0.1K
09:36 36.56 36.59 36.56 36.59 0.0K
09:37 36.54 36.54 36.53 36.53 1.8K
09:38 36.54 36.54 36.54 36.53 1.0K
09:39 36.50 36.51 36.48 36.50 8.2K
09:40 36.51 36.51 36.45 36.45 3.2K
09:41 36.42 36.42 36.42 36.42 0.6K
09:42 36.43 36.43 36.43 36.43 0.2K
09:43 36.42 36.42 36.42 36.42 0.0K
09:44 36.46 36.46 36.46 36.46 0.1K
09:45 36.43 36.43 36.43 36.43 0.3K
09:46 36.42 36.42 36.39 36.39 4.0K
09:47 36.38 36.38 36.38 36.38 0.5K
09:50 36.48 36.48 36.48 36.48 0.0K
09:51 36.45 36.45 36.43 36.43 0.6K
09:54 36.44 36.44 36.42 36.42 0.3K
09:55 36.37 36.37 36.35 36.35 1.4K
09:56 36.38 36.38 36.38 36.38 0.1K
09:57 36.39 36.39 36.35 36.35 1.0K
09:58 36.35 36.35 36.35 36.36 1.6K
09:59 36.37 36.37 36.34 36.34 0.3K
10:00 36.36 36.36 36.33 36.36 1.2K
10:01 36.31 36.33 36.28 36.33 3.4K
10:02 36.33 36.33 36.30 36.30 0.0K
10:03 36.28 36.29 36.27 36.29 0.5K
10:04 36.23 36.27 36.23 36.27 6.0K
10:05 36.30 36.30 36.27 36.27 0.0K
10:06 36.26 36.26 36.26 36.26 0.1K
10:07 36.34 36.36 36.34 36.36 0.1K
10:08 36.34 36.34 36.34 36.34 0.6K
10:09 36.30 36.30 36.27 36.27 0.1K
10:10 36.31 36.31 36.31 36.31 0.2K
10:11 36.33 36.33 36.28 36.30 1.0K
10:12 36.28 36.32 36.28 36.32 7.0K
10:13 36.32 36.32 36.32 36.32 0.5K
10:15 36.34 36.34 36.31 36.32 1.7K
10:16 36.31 36.31 36.29 36.29 0.5K
10:17 36.32 36.32 36.32 36.32 0.0K
10:18 36.33 36.33 36.33 36.33 0.0K
10:19 36.32 36.36 36.30 36.30 10.3K
10:20 36.29 36.29 36.26 36.26 1.5K
10:23 36.33 36.33 36.33 36.33 0.4K
10:24 36.33 36.33 36.33 36.33 0.1K
10:25 36.30 36.30 36.30 36.30 0.1K
10:26 36.31 36.31 36.31 36.31 0.2K
10:27 36.30 36.30 36.30 36.30 0.1K
10:29 36.33 36.36 36.33 36.36 2.0K
10:30 36.33 36.33 36.33 36.33 0.3K
10:31 36.30 36.32 36.30 36.32 14.4K
10:32 36.33 36.33 36.28 36.28 1.2K
10:35 36.31 36.31 36.31 36.31 0.4K
10:36 36.36 36.36 36.36 36.36 0.3K
10:37 36.36 36.36 36.33 36.33 0.6K
10:38 36.31 36.31 36.31 36.31 0.0K
10:40 36.30 36.30 36.30 36.30 0.0K
10:41 36.28 36.28 36.28 36.29 2.0K
10:42 36.30 36.30 36.27 36.27 0.7K
10:43 36.27 36.27 36.25 36.25 5.2K
10:44 36.25 36.25 36.24 36.24 0.4K
10:45 36.23 36.23 36.23 36.23 0.0K
10:46 36.27 36.27 36.26 36.26 0.4K
10:47 36.26 36.26 36.26 36.26 0.0K
10:48 36.29 36.29 36.29 36.29 1.7K
10:49 36.29 36.29 36.29 36.29 0.4K
10:50 36.31 36.31 36.31 36.31 1.7K
10:52 36.32 36.32 36.32 36.32 0.0K
10:53 36.32 36.32 36.32 36.32 0.2K
10:55 36.29 36.31 36.29 36.31 0.0K
10:57 36.32 36.32 36.32 36.32 0.0K
10:58 36.32 36.32 36.32 36.32 0.1K
10:59 36.30 36.30 36.29 36.29 2.0K
11:00 36.31 36.31 36.31 36.31 0.0K
11:03 36.29 36.29 36.29 36.29 0.3K
11:05 36.26 36.26 36.25 36.25 0.1K
11:06 36.26 36.26 36.26 36.26 0.1K
11:07 36.27 36.27 36.27 36.27 0.0K
11:08 36.24 36.24 36.23 36.23 0.7K
11:09 36.23 36.23 36.23 36.23 0.0K
11:11 36.22 36.22 36.22 36.22 0.3K
11:12 36.26 36.26 36.26 36.26 0.0K
11:16 36.30 36.30 36.28 36.28 0.4K
11:17 36.25 36.29 36.25 36.29 0.6K
11:18 36.28 36.30 36.28 36.30 0.2K
11:19 36.29 36.29 36.29 36.29 0.3K
11:20 36.31 36.31 36.31 36.31 2.9K
11:21 36.28 36.28 36.28 36.28 0.0K
11:22 36.29 36.29 36.29 36.29 0.2K
11:23 36.27 36.27 36.26 36.26 0.2K
11:24 36.26 36.26 36.26 36.26 0.1K
11:25 36.23 36.23 36.22 36.23 0.9K
11:27 36.26 36.26 36.26 36.26 0.0K
11:28 36.29 36.29 36.29 36.29 0.0K
11:32 36.25 36.25 36.22 36.22 0.3K
11:33 36.18 36.19 36.18 36.19 3.8K
11:34 36.15 36.17 36.15 36.17 4.5K
11:36 36.19 36.19 36.19 36.19 0.2K
11:37 36.17 36.19 36.17 36.19 0.1K
11:38 36.19 36.19 36.19 36.19 0.0K
11:39 36.18 36.18 36.18 36.18 0.1K
11:40 36.18 36.18 36.16 36.16 0.0K
11:42 36.18 36.20 36.18 36.20 0.0K
11:43 36.23 36.23 36.23 36.23 0.2K
11:44 36.20 36.20 36.20 36.20 0.0K
11:45 36.16 36.16 36.15 36.15 0.3K
11:46 36.12 36.12 36.12 36.12 0.0K
11:47 36.12 36.13 36.12 36.13 0.1K
11:48 36.13 36.13 36.13 36.13 0.1K
11:49 36.15 36.15 36.15 36.15 0.2K
11:50 36.14 36.14 36.14 36.14 0.0K
11:51 36.14 36.14 36.11 36.11 0.7K
11:52 36.12 36.12 36.08 36.10 1.2K
11:55 36.08 36.10 36.06 36.06 1.4K
11:56 36.05 36.05 36.04 36.04 1.9K
11:57 36.10 36.10 36.10 36.10 0.0K
11:58 36.09 36.09 36.09 36.09 0.6K
11:59 36.09 36.09 36.09 36.09 0.0K
12:00 36.09 36.09 36.09 36.09 0.0K
12:03 36.07 36.07 36.06 36.06 2.5K
12:04 36.06 36.06 36.06 36.06 0.3K
12:05 36.04 36.05 36.04 36.05 0.0K
12:06 36.02 36.02 36.02 36.02 1.3K
12:09 36.11 36.11 36.11 36.11 0.6K
12:11 36.10 36.10 36.10 36.10 1.5K
12:12 36.13 36.13 36.10 36.10 5.2K
12:14 36.14 36.14 36.14 36.14 0.6K
12:15 36.14 36.14 36.12 36.12 0.3K
12:16 36.10 36.10 36.10 36.10 1.7K
12:19 36.12 36.12 36.12 36.12 0.0K
12:20 36.10 36.10 36.10 36.10 0.3K
12:21 36.08 36.08 36.06 36.06 2.8K
12:23 36.06 36.06 36.06 36.06 0.6K
12:24 36.05 36.05 36.05 36.05 0.0K
12:25 36.03 36.03 36.03 36.03 2.7K
12:28 36.02 36.03 36.02 36.03 0.3K
12:29 36.01 36.01 36.01 36.01 2.9K
12:30 36.02 36.02 36.02 36.02 0.5K
12:31 36.03 36.03 36.03 36.03 0.0K
12:35 36.04 36.05 36.04 36.05 0.6K
12:36 36.03 36.03 36.03 36.03 0.3K
12:39 36.03 36.03 36.03 36.03 0.3K
12:42 36.03 36.03 36.03 36.03 0.0K
12:45 36.00 36.00 35.98 35.98 21.2K
12:46 35.97 35.97 35.96 35.96 1.7K
12:48 35.94 35.94 35.91 35.91 1.2K
12:49 35.91 35.91 35.90 35.90 2.3K
12:50 35.90 35.90 35.90 35.90 0.0K
12:51 35.90 35.90 35.88 35.90 0.6K
12:52 35.90 35.90 35.87 35.90 0.3K
12:53 35.90 35.90 35.88 35.89 0.5K
12:54 35.90 35.90 35.90 35.90 0.2K
12:55 35.90 35.90 35.89 35.89 0.0K
12:57 35.91 35.91 35.91 35.91 0.2K
12:58 35.92 35.92 35.92 35.92 0.1K
12:59 35.91 35.91 35.91 35.91 0.6K
13:01 35.89 35.90 35.89 35.90 0.3K
13:02 35.90 35.90 35.88 35.88 0.1K
13:04 35.88 35.90 35.88 35.88 0.9K
13:05 35.88 35.88 35.87 35.87 0.3K
13:08 35.87 35.87 35.87 35.87 0.0K
13:10 35.92 35.92 35.92 35.92 1.0K
13:13 35.94 35.94 35.94 35.94 0.0K
13:14 35.93 35.93 35.93 35.93 0.0K
13:15 35.97 35.97 35.97 35.97 1.2K
13:17 36.00 36.00 35.98 35.98 2.6K
13:19 35.96 35.96 35.95 35.95 1.7K
13:21 35.95 35.95 35.94 35.94 0.2K
13:22 35.92 35.92 35.92 35.92 0.1K
13:24 35.95 35.95 35.95 35.95 0.5K
13:25 35.98 35.98 35.97 35.97 0.3K
13:27 35.95 35.95 35.95 35.95 0.0K
13:29 35.95 35.95 35.95 35.95 0.4K
13:30 35.90 35.93 35.90 35.93 0.7K
13:31 35.97 35.97 35.97 35.97 0.0K
13:33 36.00 36.00 36.00 36.00 0.1K
13:34 36.01 36.01 36.00 36.00 0.5K
13:35 36.00 36.03 36.00 36.03 0.6K
13:37 36.05 36.05 36.05 36.05 2.2K
13:38 36.04 36.04 36.01 36.01 0.0K
13:39 36.00 36.00 36.00 36.00 0.3K
13:40 35.94 35.94 35.94 35.94 0.0K
13:41 35.97 35.98 35.97 35.98 0.0K
13:42 36.01 36.01 36.01 36.01 0.1K
13:43 36.00 36.00 36.00 36.00 0.2K
13:44 35.94 35.94 35.94 35.94 0.0K
13:45 35.95 35.96 35.94 35.96 0.9K
13:46 35.89 35.90 35.89 35.89 2.3K
13:47 35.90 35.90 35.90 35.90 0.2K
13:48 35.88 35.88 35.87 35.88 0.7K
13:49 35.86 35.87 35.85 35.85 1.9K
13:50 35.85 35.88 35.84 35.88 3.3K
13:52 35.88 35.91 35.88 35.91 1.4K
13:53 35.90 35.90 35.90 35.90 0.9K
13:55 35.89 35.89 35.89 35.89 0.0K
13:56 35.91 35.91 35.91 35.91 0.0K
13:57 35.89 35.89 35.86 35.86 1.9K
13:59 35.89 35.89 35.89 35.89 0.4K
14:00 35.90 35.90 35.82 35.82 0.9K
14:01 35.81 35.81 35.78 35.78 5.4K
14:02 35.78 35.78 35.78 35.78 3.3K
14:03 35.81 35.84 35.81 35.84 0.2K
14:05 35.81 35.81 35.80 35.80 0.1K
14:06 35.81 35.81 35.81 35.81 0.2K
14:08 35.80 35.80 35.80 35.80 0.1K
14:09 35.82 35.82 35.82 35.82 0.0K
14:10 35.87 35.87 35.87 35.87 0.0K
14:11 35.87 35.87 35.87 35.87 0.0K
14:12 35.85 35.85 35.85 35.85 0.5K
14:13 35.84 35.84 35.84 35.84 0.0K
14:14 35.88 35.88 35.88 35.88 0.0K
14:15 35.86 35.86 35.86 35.86 0.2K
14:16 35.84 35.85 35.84 35.85 0.2K
14:17 35.90 35.90 35.90 35.90 0.1K
14:18 35.88 35.88 35.87 35.87 0.1K
14:19 35.84 35.84 35.84 35.84 0.9K
14:20 35.80 35.80 35.79 35.79 0.2K
14:23 35.85 35.85 35.85 35.86 0.6K
14:24 35.82 35.82 35.81 35.81 11.4K
14:25 35.84 35.84 35.84 35.84 0.2K
14:26 35.87 35.87 35.86 35.86 1.1K
14:28 35.87 35.90 35.87 35.90 18.9K
14:29 35.92 35.93 35.92 35.93 0.7K
14:31 35.90 35.90 35.90 35.90 0.0K
14:33 35.94 35.94 35.92 35.92 0.0K
14:34 35.90 35.90 35.90 35.90 0.5K
14:35 35.92 35.93 35.92 35.93 0.7K
14:37 36.02 36.02 36.02 36.02 2.2K
14:38 36.04 36.04 36.04 36.04 0.1K
14:39 36.00 36.03 36.00 36.03 0.2K
14:40 36.02 36.02 36.00 36.00 1.7K
14:41 36.00 36.00 35.99 35.99 2.0K
14:42 36.02 36.02 35.97 35.97 2.4K
14:46 36.04 36.04 36.04 36.04 0.0K
14:47 36.06 36.06 36.06 36.06 0.1K
14:48 36.09 36.09 36.07 36.07 0.0K
14:50 36.10 36.10 36.10 36.10 0.0K
14:51 36.10 36.10 36.10 36.10 1.0K
14:53 36.18 36.18 36.18 36.17 0.3K
14:54 36.16 36.16 36.16 36.16 0.2K
14:55 36.18 36.18 36.18 36.18 0.0K
14:57 36.20 36.20 36.20 36.20 0.0K
14:58 36.14 36.14 36.14 36.14 0.1K
14:59 36.18 36.19 36.18 36.19 0.1K
15:00 36.17 36.17 36.17 36.17 0.0K
15:01 36.14 36.14 36.12 36.12 1.3K
15:02 36.19 36.19 36.19 36.19 0.0K
15:10 36.15 36.15 36.15 36.15 0.1K
15:11 36.14 36.14 36.14 36.14 0.0K
15:13 36.20 36.20 36.20 36.20 1.0K
15:15 36.27 36.30 36.27 36.30 1.7K
15:16 36.32 36.32 36.32 36.32 0.0K
15:17 36.30 36.30 36.30 36.30 0.1K
15:20 36.36 36.36 36.36 36.36 0.1K
15:21 36.33 36.33 36.31 36.31 0.1K
15:22 36.30 36.30 36.25 36.25 0.3K
15:23 36.30 36.30 36.30 36.30 0.1K
15:24 36.31 36.31 36.31 36.31 1.1K
15:25 36.33 36.33 36.33 36.33 0.1K
15:26 36.35 36.35 36.35 36.35 2.1K
15:27 36.35 36.35 36.35 36.35 0.0K
15:28 36.36 36.39 36.36 36.39 3.9K
15:29 36.40 36.40 36.40 36.40 0.3K
15:30 36.37 36.37 36.35 36.35 0.2K
15:34 36.34 36.34 36.34 36.34 0.0K
15:36 36.28 36.28 36.26 36.26 0.0K
15:37 36.27 36.27 36.27 36.27 0.0K
15:39 36.27 36.27 36.27 36.27 0.2K
15:41 36.24 36.24 36.24 36.24 0.0K
15:43 36.27 36.30 36.27 36.30 0.5K
15:44 36.26 36.26 36.26 36.26 0.4K
15:47 36.25 36.25 36.25 36.25 0.2K
15:48 36.26 36.26 36.25 36.25 9.4K
15:49 36.28 36.28 36.28 36.28 0.1K
15:50 36.29 36.30 36.29 36.29 0.4K
15:52 36.29 36.29 36.29 36.29 0.0K
15:55 36.30 36.30 36.30 36.30 0.1K
15:56 36.36 36.36 36.36 36.36 0.3K
15:57 36.32 36.32 36.32 36.32 0.1K
15:58 36.32 36.32 36.32 36.32 0.0K
16:00 36.35 36.35 36.33 36.33 0.1K
16:01 36.36 36.36 36.36 36.36 0.0K
16:02 36.34 36.34 36.34 36.34 0.1K
16:03 36.29 36.33 36.29 36.33 0.9K
16:05 36.37 36.37 36.37 36.37 0.0K
16:06 36.36 36.36 36.36 36.36 1.1K
16:07 36.32 36.32 36.32 36.32 0.0K
16:11 36.33 36.33 36.33 36.33 0.0K
16:14 36.35 36.35 36.35 36.35 1.0K
16:16 36.35 36.35 36.35 36.35 0.0K
16:17 36.36 36.36 36.36 36.36 0.3K
16:18 36.36 36.36 36.32 36.32 3.0K
16:20 36.37 36.37 36.35 36.35 0.3K
16:22 36.38 36.38 36.38 36.38 0.1K
16:29 36.39 36.39 36.39 36.39 0.0K
16:30 36.36 36.36 36.36 36.35 0.0K
16:34 36.36 36.36 36.36 36.36 0.0K
16:37 36.38 36.38 36.38 36.38 0.0K
16:39 36.36 36.36 36.36 36.36 0.1K
16:41 36.40 36.40 36.40 36.40 1.5K
16:44 36.38 36.40 36.38 36.40 1.1K
16:46 36.40 36.40 36.40 36.40 0.0K
16:48 36.41 36.41 36.41 36.41 0.0K
16:52 36.38 36.38 36.38 36.38 0.0K
16:55 36.39 36.39 36.39 36.39 0.0K
16:58 36.40 36.40 36.40 36.40 0.0K
17:00 36.37 36.37 36.33 36.33 0.5K
17:03 36.33 36.33 36.33 36.33 0.0K
17:04 36.33 36.33 36.33 36.33 0.0K
17:06 36.35 36.35 36.35 36.35 1.0K
17:08 36.34 36.34 36.34 36.34 0.4K
17:09 36.30 36.30 36.30 36.30 0.7K
17:12 36.29 36.29 36.29 36.29 0.0K
17:14 36.28 36.28 36.25 36.25 0.8K
17:15 36.29 36.29 36.29 36.29 0.0K
17:16 36.30 36.30 36.30 36.30 0.4K
17:17 36.29 36.29 36.29 36.29 0.3K
17:18 36.27 36.27 36.26 36.26 0.2K
17:19 36.27 36.27 36.27 36.27 0.1K
17:22 36.30 36.30 36.30 36.30 0.1K
17:24 36.32 36.32 36.32 36.32 0.0K
17:25 36.30 36.30 36.29 36.29 0.1K
17:26 36.29 36.29 36.29 36.29 0.0K
17:28 36.25 36.26 36.23 36.23 0.6K
17:29 36.26 36.26 36.26 36.26 0.0K
17:35 36.25 36.25 36.25 36.25 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음