Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.95 35.95 35.95 35.95 5.2K
09:07 36.00 36.01 35.98 35.98 4.1K
09:08 36.03 36.03 36.03 36.03 0.0K
09:09 35.98 35.98 35.98 35.98 0.0K
09:10 35.93 35.93 35.93 35.93 0.0K
09:13 36.05 36.05 36.05 36.05 0.4K
09:14 36.04 36.07 36.04 36.07 0.5K
09:15 36.09 36.10 36.09 36.10 0.5K
09:16 36.10 36.10 36.07 36.07 0.7K
09:19 36.08 36.08 36.08 36.08 0.3K
09:21 36.14 36.14 36.14 36.14 0.0K
09:25 36.13 36.13 36.13 36.13 0.0K
09:28 36.15 36.15 36.15 36.15 0.2K
09:30 36.18 36.18 36.18 36.18 0.0K
09:31 36.18 36.18 36.18 36.18 0.0K
09:33 36.06 36.06 36.06 36.06 0.0K
09:37 36.04 36.04 36.04 36.04 0.6K
09:38 36.09 36.11 36.09 36.11 0.3K
09:45 36.04 36.04 36.02 36.02 0.0K
09:46 36.00 36.00 36.00 36.00 0.3K
09:48 36.07 36.07 36.07 36.07 0.0K
09:49 36.04 36.04 36.04 36.04 0.0K
09:51 36.05 36.05 36.03 36.03 0.5K
09:52 36.09 36.10 36.09 36.10 0.1K
09:53 36.10 36.10 36.10 36.10 0.1K
09:54 36.09 36.09 36.09 36.09 0.0K
09:59 36.11 36.11 36.11 36.11 0.0K
10:00 36.12 36.12 36.12 36.12 0.0K
10:10 36.18 36.18 36.18 36.18 0.1K
10:11 36.18 36.18 36.18 36.18 0.0K
10:17 36.09 36.09 36.09 36.09 0.1K
10:18 36.13 36.13 36.07 36.07 0.3K
10:20 36.11 36.11 36.11 36.11 0.0K
10:28 36.17 36.17 36.17 36.17 0.3K
10:31 36.20 36.21 36.20 36.21 0.3K
10:33 36.20 36.20 36.20 36.20 2.6K
10:36 36.24 36.24 36.24 36.24 3.8K
10:40 36.25 36.25 36.25 36.25 0.6K
10:41 36.26 36.26 36.26 36.26 0.0K
10:44 36.28 36.29 36.28 36.29 0.7K
10:45 36.29 36.29 36.29 36.29 0.3K
10:46 36.31 36.31 36.31 36.31 0.4K
10:47 36.33 36.33 36.33 36.33 0.1K
10:48 36.34 36.34 36.34 36.34 1.1K
10:49 36.35 36.36 36.35 36.36 0.1K
10:50 36.39 36.40 36.39 36.40 0.9K
10:51 36.39 36.39 36.39 36.39 0.2K
10:52 36.37 36.37 36.37 36.37 0.3K
10:54 36.38 36.38 36.38 36.38 0.2K
10:55 36.35 36.35 36.35 36.35 0.1K
10:56 36.34 36.34 36.34 36.34 0.5K
10:59 36.39 36.40 36.39 36.40 0.3K
11:00 36.40 36.40 36.40 36.40 0.5K
11:01 36.40 36.40 36.40 36.40 0.2K
11:02 36.42 36.42 36.42 36.42 0.1K
11:03 36.38 36.38 36.38 36.38 0.2K
11:04 36.40 36.40 36.40 36.40 0.0K
11:05 36.42 36.42 36.42 36.42 0.5K
11:08 36.39 36.42 36.39 36.42 0.6K
11:09 36.42 36.42 36.42 36.42 0.3K
11:10 36.42 36.42 36.42 36.42 0.1K
11:12 36.37 36.37 36.37 36.37 0.0K
11:13 36.36 36.39 36.35 36.39 0.2K
11:15 36.33 36.33 36.33 36.33 0.1K
11:16 36.33 36.33 36.33 36.33 0.0K
11:20 36.35 36.35 36.35 36.35 0.8K
11:22 36.32 36.32 36.32 36.32 0.0K
11:23 36.30 36.30 36.30 36.30 0.1K
11:25 36.31 36.31 36.31 36.31 1.0K
11:26 36.34 36.34 36.34 36.34 0.3K
11:33 36.33 36.33 36.33 36.33 0.2K
11:35 36.34 36.34 36.34 36.34 0.1K
11:43 36.34 36.34 36.34 36.34 1.2K
11:47 36.31 36.31 36.31 36.31 0.0K
11:50 36.30 36.30 36.30 36.30 0.2K
12:27 36.27 36.27 36.27 36.27 0.0K
12:35 36.26 36.26 36.26 36.26 0.0K
12:52 36.29 36.29 36.29 36.29 3.3K
12:54 36.28 36.28 36.28 36.28 0.5K
12:59 36.24 36.24 36.24 36.24 0.0K
13:06 36.21 36.21 36.21 36.21 0.5K
13:08 36.26 36.26 36.26 36.26 0.0K
13:14 36.21 36.21 36.21 36.21 0.0K
13:22 36.19 36.19 36.19 36.19 2.8K
13:26 36.19 36.19 36.19 36.19 0.9K
13:27 36.20 36.20 36.20 36.20 0.2K
13:43 36.10 36.10 36.10 36.10 0.2K
13:50 36.15 36.15 36.15 36.15 0.0K
14:03 36.12 36.12 36.12 36.12 0.1K
14:05 36.15 36.15 36.15 36.15 0.1K
14:08 36.10 36.10 36.10 36.10 0.3K
14:09 36.09 36.09 36.09 36.09 0.3K
14:16 36.04 36.04 36.04 36.04 0.1K
14:17 36.03 36.03 36.03 36.03 0.1K
14:21 36.05 36.05 36.05 36.05 0.0K
14:22 36.00 36.00 36.00 36.00 1.4K
14:29 36.00 36.00 36.00 36.00 0.1K
14:30 36.00 36.00 36.00 36.00 0.1K
14:31 36.01 36.01 36.01 36.01 0.1K
14:32 36.00 36.00 36.00 36.00 2.4K
14:33 36.00 36.00 36.00 36.00 1.0K
14:36 35.98 35.98 35.98 35.98 0.3K
14:45 35.90 35.90 35.89 35.89 1.2K
14:46 35.88 35.88 35.88 35.88 0.1K
14:48 35.88 35.88 35.86 35.86 2.0K
14:49 35.86 35.88 35.86 35.88 0.0K
14:50 35.88 35.88 35.88 35.88 0.2K
14:51 35.86 35.86 35.86 35.86 0.0K
14:52 35.86 35.86 35.86 35.86 0.0K
15:06 35.85 35.85 35.85 35.85 0.0K
15:10 35.85 35.88 35.85 35.88 1.1K
15:14 35.85 35.85 35.85 35.85 0.1K
15:17 35.82 35.82 35.82 35.82 0.1K
15:18 35.87 35.87 35.87 35.87 0.0K
15:21 35.80 35.80 35.80 35.80 0.9K
15:26 35.84 35.84 35.84 35.84 0.2K
15:28 35.79 35.79 35.79 35.79 0.1K
15:33 35.80 35.80 35.80 35.80 1.7K
15:34 35.74 35.74 35.72 35.72 14.3K
15:38 35.76 35.76 35.76 35.76 0.6K
15:59 35.84 35.84 35.84 35.84 0.0K
16:00 35.89 35.89 35.89 35.89 0.0K
16:02 35.86 35.86 35.86 35.86 0.0K
16:05 35.82 35.82 35.82 35.82 0.0K
16:06 35.84 35.84 35.84 35.84 0.0K
16:08 35.87 35.87 35.87 35.87 0.0K
16:09 35.86 35.86 35.86 35.86 0.2K
16:14 35.87 35.87 35.87 35.87 2.4K
16:15 35.90 35.90 35.90 35.90 0.0K
16:20 35.90 35.90 35.90 35.90 0.1K
16:22 35.90 35.91 35.90 35.91 0.7K
16:27 35.95 35.95 35.91 35.91 0.0K
16:32 35.98 35.98 35.98 35.98 0.2K
16:33 35.98 35.98 35.98 35.98 1.9K
16:34 35.95 35.95 35.95 35.95 0.0K
16:38 35.94 35.94 35.94 35.94 0.0K
16:41 35.94 35.94 35.94 35.94 0.0K
16:46 35.91 35.91 35.91 35.91 0.3K
16:49 35.92 35.92 35.92 35.92 0.0K
16:50 35.93 35.94 35.93 35.94 0.0K
16:52 35.95 35.95 35.95 35.95 0.2K
17:04 35.83 35.83 35.82 35.82 0.5K
17:06 35.80 35.80 35.80 35.80 0.2K
17:07 35.79 35.79 35.79 35.79 0.0K
17:08 35.78 35.78 35.78 35.78 0.1K
17:09 35.78 35.78 35.78 35.78 0.0K
17:10 35.81 35.81 35.81 35.81 0.0K
17:13 35.83 35.83 35.83 35.83 0.0K
17:14 35.82 35.82 35.82 35.82 0.0K
17:18 35.83 35.83 35.83 35.83 0.0K
17:19 35.82 35.83 35.82 35.83 0.1K
17:20 35.82 35.82 35.82 35.82 0.6K
17:21 35.82 35.82 35.80 35.80 2.2K
17:22 35.80 35.80 35.80 35.80 0.1K
17:24 35.76 35.76 35.76 35.76 0.0K
17:25 35.76 35.76 35.75 35.75 1.5K
17:26 35.77 35.77 35.77 35.77 2.3K
17:27 35.76 35.76 35.74 35.74 3.0K
17:28 35.74 35.74 35.74 35.74 0.2K
17:29 35.75 35.75 35.75 35.75 0.1K
17:35 35.72 35.72 35.72 35.72 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음