Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.53 36.57 36.53 36.57 8.4K
09:05 36.54 36.68 36.54 36.68 4.1K
09:06 36.60 36.70 36.60 36.70 1.0K
09:07 36.73 36.75 36.72 36.75 1.2K
09:08 36.80 36.86 36.79 36.86 4.2K
09:09 36.85 36.85 36.75 36.75 2.9K
09:10 36.72 36.75 36.72 36.75 11.4K
09:11 36.81 36.82 36.80 36.82 10.1K
09:12 36.85 36.91 36.85 36.91 2.9K
09:13 36.91 36.99 36.91 36.99 3.4K
09:14 36.98 37.11 36.98 37.11 11.1K
09:15 37.10 37.19 37.09 37.09 8.3K
09:16 37.13 37.20 37.13 37.19 3.8K
09:17 37.18 37.22 37.18 37.22 1.0K
09:18 37.24 37.24 37.19 37.22 11.6K
09:19 37.21 37.24 37.19 37.23 10.6K
09:20 37.23 37.31 37.23 37.31 7.4K
09:21 37.30 37.30 37.30 37.30 2.5K
09:22 37.29 37.30 37.27 37.30 0.3K
09:23 37.24 37.24 37.24 37.24 2.6K
09:24 37.27 37.27 37.20 37.21 5.9K
09:25 37.15 37.22 37.15 37.22 0.1K
09:26 37.25 37.30 37.25 37.29 21.0K
09:27 37.30 37.34 37.30 37.34 5.4K
09:28 37.33 37.35 37.33 37.34 1.6K
09:29 37.37 37.39 37.36 37.39 1.9K
09:30 37.40 37.50 37.40 37.50 16.0K
09:31 37.51 37.51 37.51 37.51 0.0K
09:32 37.53 37.59 37.53 37.59 0.5K
09:33 37.57 37.57 37.54 37.54 2.6K
09:34 37.52 37.57 37.52 37.57 0.1K
09:35 37.56 37.58 37.56 37.57 3.6K
09:36 37.56 37.56 37.50 37.50 1.0K
09:37 37.41 37.41 37.41 37.41 0.0K
09:38 37.36 37.36 37.36 37.36 1.2K
09:39 37.40 37.43 37.38 37.43 3.2K
09:40 37.40 37.40 37.40 37.40 0.5K
09:41 37.41 37.41 37.37 37.37 7.4K
09:42 37.33 37.35 37.33 37.35 2.5K
09:43 37.37 37.38 37.34 37.38 0.6K
09:44 37.37 37.37 37.35 37.35 1.7K
09:45 37.35 37.35 37.35 37.35 1.0K
09:46 37.40 37.40 37.37 37.37 0.8K
09:47 37.39 37.41 37.39 37.41 1.2K
09:49 37.43 37.49 37.43 37.49 0.6K
09:50 37.50 37.54 37.50 37.54 8.7K
09:51 37.55 37.55 37.55 37.55 0.4K
09:52 37.58 37.60 37.58 37.60 0.4K
09:53 37.53 37.53 37.53 37.53 0.0K
09:54 37.51 37.51 37.51 37.51 1.0K
09:55 37.56 37.56 37.56 37.56 2.5K
09:56 37.57 37.57 37.54 37.54 0.5K
09:57 37.55 37.58 37.55 37.58 0.5K
09:58 37.54 37.56 37.54 37.56 0.6K
09:59 37.55 37.55 37.55 37.55 0.5K
10:00 37.50 37.51 37.50 37.51 2.7K
10:01 37.58 37.58 37.53 37.53 1.1K
10:02 37.52 37.52 37.52 37.52 0.3K
10:03 37.57 37.57 37.53 37.53 0.6K
10:05 37.57 37.60 37.57 37.60 0.2K
10:06 37.59 37.59 37.56 37.56 0.1K
10:07 37.61 37.62 37.61 37.62 0.4K
10:08 37.56 37.56 37.56 37.56 0.6K
10:10 37.56 37.61 37.56 37.57 0.7K
10:11 37.56 37.58 37.56 37.58 0.1K
10:12 37.60 37.60 37.60 37.60 0.0K
10:13 37.62 37.62 37.58 37.58 0.7K
10:14 37.61 37.61 37.61 37.61 0.2K
10:15 37.60 37.64 37.60 37.64 0.5K
10:16 37.65 37.65 37.64 37.64 0.0K
10:17 37.59 37.59 37.55 37.55 1.0K
10:18 37.55 37.55 37.55 37.55 0.1K
10:19 37.55 37.55 37.55 37.55 0.3K
10:20 37.51 37.51 37.47 37.47 1.7K
10:21 37.44 37.44 37.42 37.42 2.4K
10:22 37.40 37.40 37.40 37.40 3.4K
10:24 37.40 37.40 37.38 37.38 2.8K
10:26 37.36 37.36 37.36 37.36 2.3K
10:27 37.31 37.31 37.28 37.29 4.6K
10:28 37.25 37.25 37.25 37.25 0.0K
10:29 37.20 37.20 37.20 37.20 3.1K
10:30 37.20 37.24 37.20 37.21 0.7K
10:31 37.20 37.20 37.20 37.20 0.1K
10:32 37.25 37.25 37.24 37.24 0.1K
10:33 37.24 37.27 37.24 37.27 1.3K
10:34 37.24 37.24 37.24 37.24 0.0K
10:35 37.17 37.20 37.17 37.20 1.1K
10:37 37.11 37.11 37.11 37.11 17.0K
10:38 37.11 37.14 37.11 37.14 0.5K
10:39 37.07 37.07 37.07 37.07 0.3K
10:40 37.04 37.04 36.98 36.98 0.4K
10:42 36.92 36.94 36.92 36.94 1.0K
10:43 36.95 36.95 36.95 36.95 1.1K
10:44 36.90 36.90 36.90 36.90 0.0K
10:45 36.90 36.90 36.90 36.90 1.5K
10:47 36.93 36.93 36.84 36.84 1.6K
10:50 36.88 36.88 36.88 36.88 0.0K
10:51 36.93 36.93 36.93 36.93 0.1K
10:52 36.90 36.90 36.90 36.90 2.3K
10:53 36.89 36.90 36.87 36.87 3.2K
10:54 36.93 36.93 36.93 36.93 0.5K
10:56 36.92 36.92 36.92 36.92 0.1K
10:58 36.95 36.95 36.93 36.93 0.3K
11:00 37.10 37.10 37.10 37.10 1.1K
11:01 37.16 37.16 37.09 37.09 0.0K
11:02 37.12 37.12 37.12 37.12 0.6K
11:03 37.10 37.10 37.07 37.07 0.3K
11:04 37.05 37.05 37.05 37.05 0.4K
11:05 37.02 37.02 37.00 37.00 1.1K
11:06 36.99 36.99 36.99 36.99 0.0K
11:07 36.99 36.99 36.94 36.94 3.0K
11:10 37.00 37.00 37.00 37.00 0.2K
11:11 36.98 36.98 36.98 36.98 0.6K
11:12 37.03 37.03 37.03 37.03 0.5K
11:14 37.09 37.09 37.09 37.09 0.0K
11:16 37.14 37.15 37.14 37.15 0.2K
11:19 37.27 37.27 37.23 37.23 0.3K
11:29 37.25 37.25 37.25 37.25 0.0K
11:30 37.27 37.27 37.27 37.27 0.1K
11:34 37.26 37.26 37.26 37.26 2.5K
11:36 37.21 37.22 37.21 37.22 0.2K
11:39 37.18 37.18 37.17 37.17 0.8K
11:40 37.18 37.18 37.15 37.15 1.1K
11:41 37.14 37.14 37.07 37.07 0.3K
11:46 37.03 37.03 37.03 37.03 0.1K
11:48 37.08 37.08 37.08 37.08 0.0K
11:49 37.07 37.07 37.07 37.07 0.3K
11:59 37.03 37.03 37.03 37.03 0.1K
12:01 37.00 37.00 37.00 37.00 0.0K
12:02 36.95 36.95 36.95 36.95 0.5K
12:04 36.90 36.92 36.90 36.92 0.3K
12:10 36.90 36.93 36.90 36.93 9.2K
12:11 36.90 36.93 36.90 36.92 14.7K
12:12 36.92 36.92 36.91 36.91 0.7K
12:18 36.95 36.97 36.94 36.97 0.5K
12:25 36.84 36.84 36.80 36.80 3.7K
12:26 36.80 36.80 36.80 36.80 0.9K
12:28 36.80 36.80 36.80 36.80 0.1K
12:30 36.82 36.82 36.82 36.82 0.3K
12:31 36.79 36.80 36.79 36.80 0.7K
12:32 36.78 36.78 36.78 36.78 0.0K
12:33 36.76 36.78 36.76 36.76 1.0K
12:36 36.78 36.78 36.78 36.78 0.1K
12:37 36.79 36.79 36.79 36.79 0.2K
12:40 36.74 36.74 36.74 36.74 0.5K
12:41 36.68 36.68 36.68 36.68 0.1K
12:42 36.76 36.79 36.76 36.79 2.0K
12:44 36.78 36.78 36.73 36.73 0.1K
12:46 36.68 36.68 36.65 36.65 0.9K
12:47 36.63 36.63 36.63 36.63 0.9K
12:49 36.64 36.64 36.61 36.60 0.2K
12:52 36.53 36.53 36.53 36.53 0.1K
12:53 36.53 36.53 36.53 36.53 0.4K
12:54 36.53 36.53 36.53 36.53 0.1K
12:55 36.57 36.57 36.57 36.57 0.1K
12:56 36.50 36.50 36.50 36.50 0.5K
12:59 36.62 36.62 36.62 36.62 0.6K
13:00 36.57 36.57 36.57 36.57 0.2K
13:01 36.55 36.55 36.55 36.55 0.1K
13:02 36.54 36.54 36.49 36.52 1.2K
13:03 36.51 36.51 36.51 36.51 0.1K
13:05 36.64 36.64 36.64 36.64 0.3K
13:06 36.65 36.65 36.62 36.62 0.2K
13:07 36.67 36.67 36.67 36.68 0.9K
13:08 36.63 36.63 36.63 36.63 0.2K
13:09 36.68 36.68 36.66 36.66 0.4K
13:10 36.65 36.65 36.65 36.65 0.1K
13:11 36.63 36.63 36.63 36.63 1.2K
13:12 36.60 36.60 36.57 36.57 0.4K
13:13 36.57 36.57 36.57 36.57 0.3K
13:15 36.62 36.62 36.62 36.62 0.2K
13:17 36.65 36.65 36.65 36.65 0.2K
13:18 36.65 36.65 36.65 36.65 0.5K
13:21 36.63 36.63 36.63 36.63 0.0K
13:25 36.56 36.56 36.56 36.56 0.3K
13:27 36.59 36.62 36.59 36.62 0.1K
13:28 36.56 36.56 36.56 36.56 0.1K
13:30 36.59 36.59 36.59 36.59 0.4K
13:35 36.65 36.65 36.65 36.65 0.8K
13:36 36.64 36.64 36.61 36.61 0.9K
13:38 36.65 36.65 36.65 36.65 0.4K
13:39 36.70 36.70 36.70 36.70 2.0K
13:40 36.70 36.70 36.70 36.70 0.3K
13:42 36.69 36.69 36.68 36.68 1.9K
13:48 36.75 36.75 36.75 36.75 0.1K
13:54 36.83 36.83 36.83 36.83 0.7K
13:55 36.86 36.88 36.86 36.88 0.4K
13:57 36.86 36.86 36.86 36.86 0.3K
13:58 36.83 36.83 36.83 36.83 0.3K
14:01 36.77 36.77 36.77 36.77 0.1K
14:02 36.75 36.75 36.75 36.75 0.3K
14:04 36.65 36.65 36.65 36.65 0.1K
14:10 36.65 36.65 36.65 36.65 0.0K
14:11 36.60 36.60 36.60 36.60 0.0K
14:13 36.62 36.62 36.62 36.62 0.0K
14:17 36.59 36.59 36.59 36.59 0.6K
14:20 36.63 36.63 36.63 36.63 0.0K
14:21 36.62 36.62 36.62 36.62 0.4K
14:23 36.64 36.64 36.64 36.64 3.3K
14:27 36.55 36.55 36.55 36.55 0.2K
14:28 36.54 36.54 36.54 36.54 0.0K
14:29 36.53 36.53 36.51 36.51 0.1K
14:30 36.48 36.48 36.41 36.47 1.9K
14:31 36.48 36.48 36.40 36.40 0.6K
14:34 36.40 36.43 36.40 36.40 0.6K
14:35 36.40 36.40 36.36 36.36 1.8K
14:36 36.33 36.35 36.33 36.35 0.8K
14:38 36.41 36.41 36.41 36.41 0.0K
14:43 36.37 36.37 36.32 36.32 0.3K
14:44 36.30 36.30 36.27 36.27 0.1K
14:45 36.29 36.29 36.24 36.24 0.2K
14:46 36.22 36.22 36.22 36.22 0.3K
14:48 36.20 36.20 36.20 36.20 0.1K
14:49 36.16 36.16 36.16 36.16 0.4K
14:50 36.16 36.16 36.16 36.16 0.0K
14:51 36.20 36.20 36.20 36.20 0.0K
14:52 36.15 36.15 36.14 36.14 0.4K
14:53 36.15 36.15 36.15 36.15 1.0K
14:54 36.15 36.15 36.15 36.15 1.0K
14:55 36.13 36.13 36.11 36.11 0.2K
14:58 36.20 36.23 36.20 36.23 0.1K
14:59 36.25 36.25 36.25 36.25 0.3K
15:00 36.20 36.20 36.18 36.18 0.4K
15:01 36.12 36.12 36.12 36.12 1.3K
15:02 36.14 36.14 36.11 36.10 6.1K
15:03 36.10 36.10 36.08 36.08 19.2K
15:04 36.07 36.07 36.04 36.04 4.8K
15:05 36.00 36.02 35.99 35.99 7.5K
15:06 35.97 36.00 35.97 36.00 3.4K
15:07 36.00 36.00 35.96 35.97 2.4K
15:08 35.96 36.00 35.96 35.98 1.6K
15:09 36.00 36.00 35.95 35.95 7.6K
15:10 35.95 35.97 35.95 35.97 1.9K
15:11 35.94 35.94 35.91 35.91 1.2K
15:12 35.90 35.90 35.90 35.90 0.1K
15:13 35.90 35.90 35.87 35.87 9.6K
15:15 35.92 35.92 35.92 35.92 3.1K
15:16 36.03 36.03 36.03 36.03 0.4K
15:17 36.10 36.10 36.08 36.08 0.4K
15:18 36.14 36.14 36.14 36.14 0.6K
15:19 36.12 36.12 36.09 36.09 2.0K
15:20 36.10 36.10 36.06 36.06 2.3K
15:22 36.03 36.03 36.03 36.03 0.6K
15:23 36.08 36.08 36.08 36.08 0.0K
15:24 36.03 36.03 36.03 36.03 1.1K
15:26 35.96 35.96 35.92 35.92 0.3K
15:27 35.92 35.93 35.92 35.93 0.9K
15:28 35.93 35.93 35.90 35.92 0.9K
15:30 35.86 35.86 35.80 35.81 0.9K
15:31 35.82 35.87 35.80 35.80 1.4K
15:32 35.79 35.79 35.75 35.75 0.7K
15:33 35.82 35.88 35.82 35.88 3.4K
15:35 35.85 35.96 35.85 35.96 1.0K
15:36 35.95 35.95 35.95 35.95 0.6K
15:37 35.99 35.99 35.99 35.99 1.3K
15:40 35.96 36.00 35.96 36.00 5.3K
15:41 35.92 35.92 35.90 35.90 1.1K
15:42 35.93 35.93 35.93 35.93 1.5K
15:43 35.95 35.95 35.95 35.95 0.7K
15:44 35.85 35.87 35.85 35.87 0.3K
15:46 35.75 35.78 35.75 35.75 1.5K
15:47 35.75 35.75 35.75 35.75 0.0K
15:48 35.73 35.73 35.69 35.69 0.4K
15:49 35.66 35.66 35.61 35.60 1.5K
15:50 35.62 35.62 35.55 35.55 2.1K
15:51 35.58 35.58 35.57 35.57 0.2K
15:52 35.58 35.58 35.58 35.58 0.1K
15:53 35.57 35.57 35.57 35.57 1.0K
15:54 35.56 35.60 35.56 35.60 0.7K
15:55 35.55 35.55 35.53 35.53 0.5K
15:56 35.48 35.49 35.44 35.47 6.8K
15:57 35.48 35.56 35.48 35.50 0.5K
15:58 35.49 35.50 35.49 35.50 0.9K
16:00 35.52 35.52 35.49 35.49 0.9K
16:01 35.56 35.56 35.56 35.56 0.1K
16:03 35.56 35.56 35.56 35.56 0.8K
16:04 35.58 35.58 35.58 35.58 0.3K
16:05 35.50 35.50 35.45 35.47 0.2K
16:07 35.48 35.48 35.45 35.45 0.2K
16:09 35.47 35.47 35.47 35.47 0.9K
16:10 35.47 35.47 35.47 35.47 0.1K
16:11 35.53 35.53 35.53 35.53 0.0K
16:12 35.53 35.59 35.53 35.59 0.2K
16:13 35.56 35.56 35.56 35.56 0.1K
16:14 35.57 35.57 35.55 35.55 0.8K
16:15 35.50 35.53 35.50 35.50 0.2K
16:16 35.47 35.49 35.46 35.49 2.3K
16:18 35.59 35.59 35.50 35.50 3.6K
16:19 35.50 35.52 35.50 35.52 1.2K
16:21 35.63 35.63 35.58 35.59 3.6K
16:22 35.60 35.60 35.60 35.60 0.8K
16:24 35.64 35.64 35.64 35.64 0.1K
16:25 35.57 35.57 35.57 35.57 1.0K
16:27 35.60 35.60 35.60 35.60 0.1K
16:29 35.74 35.74 35.74 35.75 1.1K
16:30 35.70 35.72 35.70 35.72 2.0K
16:31 35.70 35.70 35.70 35.70 0.2K
16:32 35.74 35.75 35.73 35.75 1.8K
16:33 35.73 35.73 35.68 35.68 6.3K
16:34 35.63 35.63 35.63 35.63 0.0K
16:36 35.63 35.63 35.59 35.59 0.6K
16:37 35.57 35.57 35.57 35.57 0.0K
16:38 35.55 35.55 35.55 35.55 0.5K
16:40 35.59 35.59 35.59 35.59 0.5K
16:41 35.66 35.66 35.66 35.66 0.5K
16:42 35.64 35.64 35.63 35.63 0.5K
16:43 35.61 35.61 35.58 35.59 1.8K
16:44 35.59 35.59 35.56 35.56 1.8K
16:45 35.55 35.55 35.55 35.55 0.5K
16:46 35.57 35.57 35.56 35.56 0.6K
16:47 35.54 35.54 35.54 35.53 0.6K
16:48 35.50 35.50 35.49 35.50 0.2K
16:49 35.50 35.50 35.50 35.50 0.5K
16:50 35.45 35.45 35.38 35.45 3.4K
16:51 35.42 35.47 35.42 35.47 0.7K
16:52 35.45 35.46 35.44 35.46 1.2K
16:54 35.45 35.46 35.45 35.46 0.5K
16:55 35.46 35.46 35.44 35.46 0.7K
16:56 35.45 35.49 35.45 35.49 0.8K
16:58 35.53 35.53 35.53 35.53 0.1K
17:00 35.53 35.53 35.50 35.50 0.4K
17:01 35.40 35.40 35.40 35.40 0.0K
17:02 35.31 35.36 35.31 35.36 0.5K
17:03 35.40 35.40 35.40 35.40 0.8K
17:04 35.40 35.40 35.40 35.40 0.2K
17:05 35.38 35.38 35.38 35.38 0.0K
17:06 35.44 35.44 35.44 35.44 0.0K
17:07 35.44 35.44 35.43 35.43 0.2K
17:08 35.41 35.41 35.41 35.41 0.1K
17:12 35.44 35.44 35.44 35.44 0.0K
17:13 35.49 35.49 35.49 35.49 0.1K
17:14 35.54 35.54 35.54 35.54 0.0K
17:15 35.57 35.57 35.57 35.57 0.0K
17:16 35.56 35.56 35.56 35.56 1.5K
17:17 35.61 35.61 35.61 35.61 1.5K
17:20 35.57 35.57 35.57 35.57 1.9K
17:21 35.57 35.57 35.55 35.55 0.1K
17:22 35.55 35.55 35.55 35.55 0.1K
17:23 35.52 35.55 35.52 35.55 0.6K
17:25 35.54 35.55 35.54 35.54 0.4K
17:26 35.55 35.57 35.55 35.57 0.3K
17:27 35.54 35.58 35.54 35.58 0.5K
17:28 35.54 35.54 35.54 35.54 0.6K
17:29 35.52 35.54 35.52 35.54 0.0K
17:35 35.67 35.67 35.67 35.67 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음