Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.21 36.23 36.21 36.23 2.7K
09:06 36.09 36.09 36.05 36.05 1.7K
09:09 36.00 36.00 35.99 36.00 0.4K
09:10 35.92 35.94 35.89 35.92 1.0K
09:11 35.97 35.98 35.95 35.95 0.2K
09:12 35.94 35.94 35.90 35.90 0.1K
09:14 35.97 35.99 35.97 35.99 0.6K
09:15 36.03 36.03 36.03 36.03 1.5K
09:16 36.11 36.11 36.11 36.11 0.0K
09:18 36.06 36.06 36.06 36.06 0.1K
09:19 36.09 36.09 36.09 36.09 0.5K
09:21 36.15 36.15 36.15 36.15 0.4K
09:22 36.08 36.08 36.08 36.08 2.9K
09:23 36.02 36.02 36.02 36.02 0.2K
09:24 36.02 36.02 36.02 36.02 0.4K
09:25 36.03 36.03 36.00 36.00 5.1K
09:26 35.97 35.98 35.95 35.95 0.7K
09:27 35.98 36.00 35.98 36.00 2.9K
09:28 35.99 36.04 35.99 36.04 0.7K
09:30 36.01 36.01 36.01 36.01 0.0K
09:31 35.98 35.98 35.98 35.98 2.6K
09:32 35.99 35.99 35.99 35.99 0.0K
09:35 36.10 36.10 36.10 36.10 2.6K
09:36 36.12 36.12 36.12 36.12 2.1K
09:38 36.13 36.14 36.11 36.14 0.4K
09:40 36.13 36.13 36.13 36.13 0.3K
09:41 36.09 36.11 36.09 36.11 0.8K
09:42 36.07 36.07 36.07 36.07 0.1K
09:43 36.08 36.08 36.08 36.08 0.0K
09:44 36.10 36.10 36.10 36.10 1.0K
09:45 36.05 36.05 36.05 36.05 0.4K
09:46 36.03 36.03 36.00 36.00 0.6K
09:49 36.02 36.02 35.98 35.98 0.2K
09:50 35.99 35.99 35.96 35.96 0.7K
09:54 36.04 36.04 36.04 36.04 0.0K
09:55 36.00 36.00 36.00 36.00 0.2K
09:56 35.98 35.98 35.98 35.98 0.5K
09:57 35.98 35.99 35.98 35.99 0.4K
10:01 35.95 35.95 35.95 35.95 0.2K
10:03 35.90 35.90 35.89 35.89 14.6K
10:04 35.87 35.87 35.86 35.85 0.6K
10:05 35.86 35.86 35.86 35.86 0.1K
10:06 35.88 35.89 35.88 35.89 0.0K
10:07 35.93 35.93 35.93 35.93 0.0K
10:11 35.90 35.90 35.90 35.90 0.0K
10:12 35.91 35.91 35.91 35.91 0.1K
10:13 35.94 35.96 35.94 35.96 0.1K
10:14 35.97 35.97 35.97 35.97 0.7K
10:16 35.98 35.98 35.98 35.98 2.7K
10:21 35.94 35.94 35.94 35.94 0.0K
10:22 35.97 35.97 35.97 35.97 0.0K
10:23 35.95 35.95 35.95 35.95 0.0K
10:35 35.87 35.87 35.87 35.87 0.0K
10:36 35.83 35.83 35.79 35.79 0.9K
10:37 35.77 35.80 35.77 35.80 0.5K
10:39 35.77 35.77 35.77 35.77 0.6K
10:40 35.77 35.77 35.77 35.77 0.2K
10:41 35.75 35.75 35.75 35.75 0.6K
10:42 35.76 35.76 35.76 35.76 0.0K
10:44 35.74 35.74 35.74 35.74 17.5K
10:45 35.68 35.70 35.68 35.70 6.0K
10:46 35.70 35.70 35.67 35.67 2.8K
10:47 35.67 35.67 35.67 35.67 0.3K
10:48 35.66 35.66 35.66 35.66 0.1K
10:49 35.66 35.66 35.63 35.63 0.1K
10:50 35.65 35.68 35.65 35.68 0.0K
10:51 35.65 35.65 35.65 35.65 0.3K
10:53 35.64 35.64 35.64 35.64 0.3K
10:54 35.62 35.62 35.62 35.62 0.0K
10:55 35.57 35.58 35.57 35.58 20.3K
10:56 35.56 35.56 35.56 35.56 0.1K
10:57 35.58 35.61 35.58 35.61 2.0K
10:58 35.60 35.60 35.60 35.60 0.1K
10:59 35.57 35.57 35.56 35.57 1.8K
11:00 35.55 35.56 35.55 35.56 1.5K
11:01 35.54 35.54 35.54 35.54 1.5K
11:02 35.53 35.55 35.53 35.55 2.0K
11:05 35.53 35.53 35.53 35.53 0.8K
11:06 35.50 35.50 35.48 35.48 0.9K
11:07 35.46 35.46 35.45 35.45 0.3K
11:08 35.45 35.45 35.45 35.45 0.1K
11:09 35.44 35.44 35.44 35.44 0.2K
11:10 35.45 35.45 35.45 35.45 1.2K
11:11 35.43 35.43 35.43 35.43 0.4K
11:12 35.45 35.45 35.45 35.45 0.0K
11:14 35.48 35.48 35.48 35.48 0.3K
11:15 35.49 35.50 35.49 35.50 0.5K
11:17 35.50 35.55 35.50 35.55 5.4K
11:18 35.56 35.57 35.54 35.54 1.4K
11:19 35.54 35.54 35.54 35.54 0.2K
11:20 35.54 35.54 35.54 35.54 0.2K
11:21 35.55 35.55 35.55 35.55 0.0K
11:22 35.50 35.50 35.50 35.50 0.0K
11:24 35.50 35.50 35.50 35.50 0.0K
11:25 35.49 35.49 35.49 35.49 0.2K
11:27 35.45 35.45 35.45 35.45 0.4K
11:28 35.46 35.47 35.46 35.47 0.2K
11:29 35.48 35.48 35.48 35.48 0.0K
11:30 35.46 35.46 35.43 35.43 0.8K
11:32 35.40 35.40 35.40 35.40 1.1K
11:33 35.38 35.38 35.34 35.37 0.8K
11:34 35.38 35.38 35.38 35.38 0.0K
11:36 35.35 35.35 35.35 35.35 2.2K
11:37 35.33 35.33 35.33 35.33 0.6K
11:38 35.32 35.34 35.30 35.34 2.5K
11:40 35.33 35.34 35.33 35.34 0.2K
11:41 35.34 35.37 35.34 35.37 2.1K
11:42 35.37 35.37 35.37 35.37 0.0K
11:43 35.40 35.40 35.40 35.40 0.3K
11:44 35.39 35.39 35.39 35.39 0.1K
11:45 35.38 35.38 35.35 35.35 1.0K
11:46 35.30 35.31 35.29 35.29 0.6K
11:47 35.29 35.29 35.29 35.29 1.0K
11:48 35.28 35.28 35.28 35.28 0.3K
11:49 35.30 35.31 35.30 35.31 0.2K
11:50 35.38 35.38 35.38 35.38 0.1K
11:51 35.35 35.35 35.35 35.35 0.2K
11:53 35.38 35.38 35.38 35.38 0.1K
11:54 35.36 35.36 35.36 35.36 0.1K
11:55 35.38 35.38 35.38 35.38 0.0K
11:56 35.42 35.45 35.42 35.43 0.2K
11:57 35.44 35.47 35.44 35.47 0.2K
12:00 35.47 35.47 35.45 35.45 3.2K
12:06 35.43 35.45 35.43 35.45 0.6K
12:10 35.42 35.47 35.42 35.47 34.7K
12:14 35.46 35.46 35.46 35.46 0.1K
12:16 35.52 35.52 35.52 35.52 0.3K
12:17 35.51 35.52 35.51 35.52 1.0K
12:18 35.54 35.54 35.53 35.53 0.5K
12:20 35.54 35.54 35.54 35.54 0.6K
12:23 35.57 35.57 35.57 35.57 0.1K
12:24 35.50 35.50 35.50 35.50 1.3K
12:33 35.51 35.51 35.51 35.51 0.1K
12:38 35.59 35.60 35.59 35.61 0.1K
12:39 35.61 35.61 35.61 35.61 0.2K
12:40 35.64 35.65 35.64 35.65 4.5K
12:41 35.66 35.68 35.66 35.66 0.9K
12:42 35.69 35.69 35.69 35.69 0.4K
12:43 35.70 35.70 35.70 35.70 0.5K
12:45 35.66 35.66 35.66 35.66 0.8K
12:46 35.62 35.62 35.62 35.62 0.0K
12:47 35.62 35.62 35.61 35.61 0.4K
12:48 35.60 35.60 35.60 35.60 0.2K
12:50 35.63 35.64 35.63 35.64 1.5K
12:56 35.62 35.62 35.62 35.62 0.0K
12:59 35.66 35.66 35.66 35.66 5.0K
13:00 35.67 35.67 35.67 35.67 0.0K
13:04 35.71 35.71 35.71 35.71 0.5K
13:05 35.71 35.71 35.71 35.71 4.3K
13:09 35.67 35.67 35.67 35.67 0.0K
13:12 35.72 35.74 35.72 35.74 0.3K
13:15 35.73 35.73 35.73 35.73 0.0K
13:19 35.74 35.74 35.74 35.74 0.3K
13:20 35.76 35.76 35.76 35.76 1.2K
13:22 35.78 35.78 35.78 35.78 0.3K
13:25 35.71 35.71 35.71 35.71 0.0K
13:26 35.72 35.72 35.72 35.72 0.1K
13:35 35.67 35.67 35.67 35.67 0.0K
13:37 35.72 35.72 35.72 35.72 0.2K
13:48 35.75 35.75 35.75 35.75 0.2K
13:49 35.75 35.75 35.72 35.74 0.8K
13:50 35.75 35.75 35.75 35.75 0.0K
13:55 35.72 35.72 35.72 35.72 1.4K
14:01 35.73 35.73 35.72 35.72 0.0K
14:02 35.73 35.73 35.70 35.70 0.6K
14:03 35.73 35.73 35.73 35.73 0.0K
14:05 35.71 35.71 35.71 35.71 0.2K
14:06 35.70 35.71 35.70 35.71 0.2K
14:07 35.70 35.72 35.70 35.72 0.2K
14:09 35.69 35.69 35.65 35.65 0.0K
14:12 35.62 35.62 35.62 35.62 2.1K
14:15 35.58 35.58 35.58 35.58 1.5K
14:16 35.58 35.58 35.58 35.58 0.0K
14:25 35.58 35.58 35.58 35.58 0.0K
14:27 35.57 35.57 35.57 35.57 0.0K
14:28 35.58 35.58 35.58 35.58 0.0K
14:29 35.60 35.60 35.60 35.60 0.0K
14:31 35.59 35.59 35.59 35.59 0.0K
14:37 35.53 35.53 35.53 35.53 0.2K
14:40 35.54 35.54 35.54 35.54 4.5K
14:42 35.53 35.53 35.53 35.53 0.6K
14:45 35.54 35.57 35.54 35.57 0.5K
14:46 35.59 35.59 35.59 35.59 0.0K
14:47 35.62 35.62 35.62 35.62 4.3K
14:51 35.63 35.63 35.63 35.63 0.0K
14:53 35.64 35.64 35.64 35.64 0.3K
14:54 35.63 35.63 35.63 35.63 0.4K
14:55 35.62 35.62 35.62 35.62 0.0K
14:56 35.58 35.58 35.58 35.58 0.8K
14:58 35.58 35.58 35.58 35.58 0.3K
15:00 35.54 35.54 35.54 35.54 0.0K
15:03 35.57 35.57 35.57 35.57 0.0K
15:06 35.56 35.56 35.56 35.56 0.0K
15:08 35.59 35.59 35.59 35.59 0.0K
15:12 35.56 35.57 35.56 35.57 0.0K
15:23 35.55 35.55 35.55 35.55 0.0K
15:24 35.56 35.56 35.56 35.56 0.0K
15:26 35.53 35.53 35.53 35.53 0.3K
15:27 35.50 35.50 35.50 35.50 0.2K
15:29 35.49 35.49 35.49 35.49 0.2K
15:32 35.45 35.45 35.45 35.45 0.0K
15:33 35.43 35.43 35.43 35.43 0.0K
15:34 35.46 35.46 35.40 35.40 5.3K
15:37 35.48 35.48 35.48 35.48 0.0K
15:41 35.40 35.40 35.40 35.40 2.6K
15:42 35.38 35.38 35.38 35.38 0.0K
15:43 35.36 35.36 35.36 35.36 0.0K
15:44 35.34 35.34 35.34 35.34 0.4K
15:45 35.37 35.37 35.35 35.35 0.2K
15:47 35.39 35.39 35.39 35.39 0.0K
15:48 35.43 35.43 35.43 35.43 0.0K
15:49 35.42 35.42 35.42 35.42 3.2K
15:50 35.39 35.39 35.37 35.39 0.3K
15:51 35.40 35.40 35.37 35.37 0.3K
15:53 35.42 35.42 35.42 35.42 0.3K
15:54 35.45 35.45 35.45 35.45 0.0K
15:56 35.44 35.45 35.44 35.45 5.2K
15:57 35.44 35.44 35.44 35.44 0.1K
15:59 35.42 35.42 35.42 35.42 0.5K
16:01 35.37 35.37 35.37 35.37 0.1K
16:05 35.34 35.34 35.33 35.33 0.0K
16:06 35.30 35.30 35.30 35.30 0.2K
16:07 35.30 35.35 35.30 35.35 0.1K
16:08 35.34 35.34 35.34 35.34 0.2K
16:14 35.37 35.39 35.37 35.39 0.2K
16:16 35.35 35.35 35.35 35.35 0.3K
16:17 35.34 35.34 35.34 35.34 0.1K
16:18 35.33 35.33 35.30 35.31 0.4K
16:19 35.28 35.28 35.28 35.29 2.2K
16:20 35.28 35.28 35.28 35.28 0.0K
16:22 35.33 35.33 35.33 35.33 0.1K
16:23 35.34 35.34 35.34 35.34 0.0K
16:25 35.36 35.36 35.32 35.32 0.2K
16:27 35.33 35.34 35.33 35.34 0.0K
16:30 35.32 35.33 35.32 35.33 0.3K
16:31 35.34 35.34 35.34 35.34 0.0K
16:33 35.38 35.38 35.38 35.38 0.1K
16:34 35.35 35.35 35.35 35.35 0.0K
16:35 35.37 35.38 35.37 35.38 2.9K
16:36 35.37 35.37 35.37 35.37 0.9K
16:37 35.37 35.39 35.35 35.39 1.9K
16:38 35.38 35.38 35.38 35.38 0.0K
16:43 35.38 35.39 35.38 35.39 0.3K
16:47 35.37 35.37 35.37 35.37 0.0K
16:49 35.40 35.40 35.40 35.40 0.0K
16:51 35.43 35.43 35.43 35.43 0.3K
16:53 35.43 35.43 35.43 35.43 0.0K
16:55 35.46 35.46 35.46 35.46 0.0K
17:00 35.45 35.45 35.45 35.45 0.0K
17:01 35.40 35.40 35.40 35.40 0.5K
17:05 35.37 35.37 35.37 35.37 0.6K
17:06 35.37 35.37 35.37 35.37 0.9K
17:09 35.38 35.38 35.38 35.38 0.0K
17:10 35.36 35.36 35.36 35.36 0.1K
17:11 35.35 35.35 35.34 35.34 0.9K
17:12 35.40 35.40 35.40 35.40 0.0K
17:13 35.38 35.38 35.38 35.38 0.0K
17:14 35.38 35.38 35.36 35.36 5.0K
17:15 35.37 35.37 35.34 35.34 14.2K
17:16 35.34 35.39 35.34 35.39 0.2K
17:20 35.34 35.34 35.34 35.34 3.4K
17:21 35.37 35.37 35.37 35.37 0.3K
17:22 35.37 35.37 35.34 35.34 0.5K
17:23 35.34 35.34 35.33 35.33 0.8K
17:26 35.34 35.36 35.33 35.33 3.1K
17:27 35.33 35.33 35.33 35.33 0.0K
17:28 35.34 35.34 35.34 35.34 0.0K
17:29 35.35 35.35 35.32 35.34 0.5K
17:35 35.34 35.34 35.34 35.34 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음