Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.94 35.94 35.91 35.92 6.8K
09:05 35.94 35.98 35.92 35.92 1.0K
09:06 35.91 35.91 35.88 35.88 1.1K
09:07 35.87 35.92 35.87 35.92 3.6K
09:08 35.91 35.92 35.90 35.90 0.3K
09:09 35.90 35.95 35.90 35.95 1.6K
09:10 35.97 35.97 35.96 35.96 1.7K
09:11 35.98 36.00 35.98 36.00 0.8K
09:12 36.01 36.01 36.01 36.01 0.1K
09:13 36.00 36.05 36.00 36.05 5.9K
09:14 36.05 36.08 36.05 36.08 7.0K
09:15 36.09 36.10 36.09 36.10 0.2K
09:16 36.07 36.07 36.07 36.07 0.0K
09:17 36.08 36.09 36.08 36.08 1.2K
09:18 36.09 36.12 36.09 36.11 2.1K
09:19 36.11 36.14 36.11 36.14 0.4K
09:20 36.15 36.17 36.15 36.17 13.9K
09:21 36.18 36.18 36.10 36.11 0.1K
09:22 36.10 36.13 36.10 36.12 1.1K
09:23 36.11 36.11 36.09 36.09 1.3K
09:24 36.11 36.12 36.11 36.12 0.6K
09:25 36.14 36.15 36.10 36.12 0.5K
09:26 36.09 36.15 36.09 36.15 2.4K
09:27 36.16 36.17 36.16 36.17 0.3K
09:28 36.19 36.21 36.19 36.21 7.7K
09:29 36.21 36.21 36.21 36.21 0.6K
09:31 36.17 36.17 36.17 36.17 0.0K
09:32 36.16 36.16 36.16 36.16 0.0K
09:33 36.17 36.19 36.16 36.16 1.2K
09:34 36.15 36.17 36.15 36.17 0.1K
09:35 36.20 36.20 36.18 36.18 4.0K
09:36 36.19 36.20 36.19 36.20 0.7K
09:37 36.20 36.20 36.20 36.20 0.2K
09:38 36.21 36.23 36.21 36.23 0.1K
09:39 36.21 36.21 36.21 36.21 0.2K
09:41 36.22 36.22 36.22 36.22 0.6K
09:42 36.24 36.25 36.24 36.25 1.8K
09:44 36.25 36.25 36.25 36.25 1.4K
09:46 36.28 36.28 36.28 36.28 0.2K
09:47 36.20 36.20 36.20 36.20 1.1K
09:48 36.24 36.26 36.24 36.26 0.2K
09:49 36.23 36.23 36.20 36.20 2.2K
09:50 36.20 36.26 36.20 36.26 3.1K
09:51 36.26 36.26 36.26 36.26 0.4K
09:55 36.23 36.23 36.23 36.23 0.4K
09:56 36.21 36.21 36.18 36.18 1.3K
09:57 36.16 36.16 36.15 36.15 10.0K
09:58 36.12 36.16 36.12 36.16 2.9K
09:59 36.14 36.15 36.14 36.15 3.0K
10:00 36.14 36.16 36.14 36.16 3.3K
10:01 36.10 36.10 36.10 36.10 5.8K
10:02 36.09 36.09 36.07 36.08 11.2K
10:03 36.10 36.10 36.06 36.08 16.6K
10:04 36.06 36.06 36.05 36.05 22.4K
10:05 36.07 36.07 36.05 36.07 11.0K
10:06 36.06 36.06 36.05 36.05 14.2K
10:07 36.03 36.03 36.03 36.03 5.5K
10:08 36.03 36.03 36.03 36.03 11.0K
10:09 36.04 36.08 36.04 36.08 27.8K
10:10 36.08 36.08 36.06 36.07 22.0K
10:11 36.09 36.09 36.04 36.04 14.8K
10:12 36.03 36.03 36.03 36.04 22.5K
10:13 36.03 36.06 36.03 36.06 23.4K
10:14 36.08 36.08 36.08 36.08 0.9K
10:17 36.06 36.06 36.06 36.06 0.0K
10:18 36.08 36.09 36.08 36.09 0.1K
10:19 36.09 36.09 36.09 36.09 0.0K
10:21 36.12 36.13 36.12 36.13 0.2K
10:25 36.09 36.09 36.09 36.09 0.6K
10:26 36.05 36.05 36.05 36.05 0.1K
10:27 36.02 36.02 36.02 36.02 0.0K
10:28 36.05 36.06 36.05 36.06 0.0K
10:30 36.07 36.07 36.07 36.07 0.0K
10:31 36.07 36.08 36.06 36.06 4.7K
10:32 36.07 36.07 36.06 36.06 2.6K
10:33 36.03 36.03 35.99 35.99 10.8K
10:34 36.01 36.01 36.00 36.00 4.4K
10:35 36.01 36.02 36.01 36.02 4.7K
10:36 36.05 36.05 36.05 36.05 2.5K
10:37 36.09 36.10 36.09 36.10 0.0K
10:40 36.09 36.09 36.09 36.09 0.0K
10:41 36.11 36.11 36.11 36.11 0.0K
10:42 36.12 36.12 36.12 36.12 0.4K
10:45 36.10 36.10 36.10 36.10 0.0K
10:46 36.12 36.12 36.12 36.12 0.0K
10:51 36.09 36.09 36.09 36.09 0.0K
10:53 36.08 36.08 36.08 36.08 0.0K
10:54 36.08 36.08 36.08 36.08 0.0K
10:56 36.09 36.09 36.09 36.09 0.2K
10:59 36.10 36.10 36.10 36.11 0.0K
11:01 36.13 36.13 36.13 36.13 0.1K
11:02 36.12 36.12 36.12 36.12 0.0K
11:04 36.12 36.12 36.12 36.12 0.0K
11:07 36.14 36.15 36.14 36.15 0.0K
11:08 36.16 36.17 36.16 36.17 0.0K
11:11 36.12 36.12 36.12 36.12 0.0K
11:13 36.14 36.14 36.14 36.14 0.0K
11:15 36.13 36.13 36.13 36.13 0.0K
11:16 36.15 36.16 36.15 36.16 0.1K
11:18 36.15 36.15 36.15 36.15 0.0K
11:19 36.17 36.17 36.17 36.17 0.0K
11:21 36.21 36.21 36.19 36.19 0.1K
11:23 36.20 36.20 36.20 36.20 0.2K
11:24 36.20 36.21 36.20 36.21 1.2K
11:26 36.22 36.22 36.22 36.22 0.5K
11:27 36.23 36.23 36.23 36.23 0.0K
11:29 36.24 36.24 36.24 36.24 0.0K
11:34 36.20 36.20 36.20 36.20 0.0K
11:36 36.21 36.21 36.21 36.21 0.0K
11:37 36.23 36.23 36.23 36.23 0.0K
11:38 36.24 36.24 36.24 36.24 0.0K
11:43 36.20 36.20 36.20 36.20 0.8K
11:44 36.20 36.20 36.20 36.20 0.3K
11:49 36.18 36.18 36.14 36.14 0.6K
11:50 36.15 36.15 36.15 36.15 0.0K
11:56 36.12 36.12 36.12 36.12 0.1K
12:01 36.11 36.13 36.11 36.13 0.0K
12:07 36.11 36.11 36.11 36.11 0.0K
12:08 36.13 36.13 36.13 36.13 0.0K
12:14 36.15 36.15 36.15 36.15 0.0K
12:20 36.05 36.07 36.05 36.07 0.2K
12:28 36.03 36.03 36.03 36.03 0.0K
12:30 36.06 36.06 36.06 36.06 0.0K
12:31 36.07 36.08 36.07 36.08 0.0K
12:33 36.07 36.10 36.07 36.10 1.5K
12:44 36.10 36.10 36.10 36.10 0.0K
12:46 36.11 36.11 36.11 36.11 0.0K
12:49 36.12 36.12 36.12 36.12 0.0K
12:51 36.14 36.14 36.14 36.14 0.0K
12:52 36.15 36.15 36.15 36.15 0.0K
12:53 36.13 36.13 36.13 36.13 0.1K
13:00 36.17 36.17 36.15 36.15 0.1K
13:01 36.14 36.16 36.14 36.16 0.0K
13:03 36.16 36.16 36.16 36.16 0.0K
13:11 36.14 36.14 36.14 36.14 0.0K
13:17 36.19 36.19 36.19 36.19 0.7K
13:21 36.19 36.19 36.19 36.19 14.5K
13:22 36.18 36.18 36.18 36.18 0.0K
13:33 36.17 36.19 36.17 36.19 0.1K
13:34 36.20 36.21 36.20 36.21 2.8K
13:35 36.20 36.20 36.20 36.20 0.4K
13:41 36.22 36.22 36.22 36.22 1.0K
13:43 36.22 36.22 36.22 36.22 0.4K
13:53 36.18 36.18 36.18 36.18 0.0K
13:58 36.19 36.19 36.19 36.19 0.4K
14:03 36.21 36.21 36.21 36.21 0.1K
14:10 36.21 36.21 36.21 36.21 0.0K
14:11 36.22 36.23 36.22 36.23 0.5K
14:13 36.24 36.24 36.24 36.25 0.3K
14:17 36.25 36.25 36.25 36.25 0.0K
14:18 36.26 36.27 36.26 36.27 2.5K
14:23 36.28 36.28 36.28 36.28 0.0K
14:26 36.30 36.30 36.30 36.30 0.0K
14:27 36.30 36.32 36.30 36.32 6.2K
14:34 36.32 36.32 36.32 36.32 0.3K
14:35 36.31 36.31 36.31 36.31 0.2K
14:36 36.33 36.33 36.32 36.32 0.4K
14:37 36.31 36.31 36.31 36.31 0.1K
14:38 36.32 36.32 36.32 36.32 1.0K
14:41 36.29 36.29 36.29 36.29 0.0K
14:42 36.30 36.30 36.30 36.30 0.6K
14:43 36.32 36.32 36.31 36.31 0.9K
14:44 36.33 36.35 36.33 36.35 15.1K
14:46 36.34 36.34 36.34 36.34 1.6K
14:47 36.35 36.38 36.35 36.38 4.8K
14:49 36.40 36.40 36.40 36.40 0.6K
14:50 36.39 36.39 36.39 36.39 0.0K
14:51 36.39 36.39 36.39 36.39 5.0K
14:52 36.42 36.42 36.42 36.42 0.1K
14:55 36.40 36.40 36.40 36.40 0.5K
15:03 36.31 36.31 36.31 36.31 0.1K
15:05 36.29 36.29 36.29 36.29 0.0K
15:07 36.28 36.28 36.28 36.28 0.1K
15:10 36.25 36.26 36.25 36.26 3.8K
15:11 36.26 36.26 36.26 36.26 0.1K
15:13 36.24 36.24 36.24 36.24 0.8K
15:15 36.25 36.25 36.25 36.25 0.0K
15:16 36.25 36.25 36.25 36.25 3.4K
15:17 36.26 36.26 36.25 36.26 7.5K
15:18 36.27 36.27 36.27 36.27 2.5K
15:19 36.27 36.27 36.27 36.27 0.2K
15:22 36.26 36.26 36.26 36.26 0.0K
15:23 36.25 36.25 36.25 36.25 0.2K
15:24 36.21 36.21 36.21 36.21 0.0K
15:27 36.17 36.17 36.17 36.17 0.1K
15:29 36.19 36.19 36.19 36.19 0.3K
15:30 36.15 36.16 36.15 36.16 0.5K
15:31 36.19 36.19 36.19 36.19 0.0K
15:33 36.21 36.21 36.21 36.21 0.0K
15:35 36.26 36.26 36.26 36.26 0.0K
15:36 36.29 36.30 36.29 36.30 1.3K
15:39 36.28 36.31 36.28 36.31 0.0K
15:44 36.25 36.25 36.25 36.25 0.1K
15:45 36.22 36.24 36.22 36.24 3.9K
15:47 36.27 36.27 36.27 36.27 0.0K
15:49 36.29 36.29 36.29 36.29 0.0K
15:50 36.31 36.31 36.31 36.31 0.3K
15:54 36.24 36.24 36.24 36.24 0.1K
15:55 36.23 36.23 36.23 36.23 0.3K
15:56 36.20 36.20 36.20 36.20 0.7K
15:58 36.23 36.23 36.23 36.23 0.0K
16:01 36.24 36.24 36.24 36.24 0.0K
16:05 36.22 36.22 36.22 36.22 0.1K
16:06 36.20 36.20 36.20 36.20 2.0K
16:10 36.18 36.21 36.18 36.21 1.0K
16:11 36.23 36.23 36.23 36.23 0.0K
16:12 36.27 36.27 36.26 36.26 0.0K
16:13 36.26 36.26 36.26 36.26 0.0K
16:15 36.24 36.25 36.24 36.25 5.0K
16:16 36.27 36.27 36.27 36.27 0.6K
16:22 36.20 36.20 36.20 36.20 0.0K
16:30 36.20 36.20 36.20 36.20 2.0K
16:31 36.19 36.19 36.19 36.19 0.1K
16:32 36.21 36.21 36.20 36.21 0.0K
16:35 36.17 36.17 36.17 36.17 0.6K
16:39 36.21 36.21 36.21 36.21 0.0K
16:40 36.22 36.22 36.22 36.22 0.0K
16:42 36.17 36.17 36.17 36.17 0.0K
16:43 36.17 36.17 36.17 36.17 0.8K
16:45 36.18 36.18 36.18 36.18 3.9K
16:46 36.17 36.17 36.17 36.17 0.0K
16:48 36.19 36.20 36.19 36.20 0.0K
16:54 36.20 36.20 36.20 36.20 0.2K
16:56 36.20 36.20 36.20 36.20 0.0K
16:57 36.22 36.22 36.22 36.22 0.6K
17:00 36.22 36.23 36.22 36.23 0.0K
17:02 36.24 36.24 36.24 36.24 0.0K
17:05 36.22 36.22 36.22 36.22 0.0K
17:07 36.21 36.21 36.21 36.21 0.0K
17:15 36.17 36.18 36.17 36.18 0.3K
17:18 36.16 36.16 36.16 36.16 0.0K
17:19 36.16 36.16 36.16 36.16 0.0K
17:20 36.17 36.17 36.17 36.17 0.0K
17:22 36.16 36.16 36.16 36.16 0.3K
17:24 36.16 36.17 36.16 36.17 0.1K
17:25 36.14 36.14 36.14 36.14 0.2K
17:26 36.13 36.13 36.13 36.13 0.0K
17:27 36.14 36.14 36.13 36.13 0.0K
17:29 36.13 36.13 36.12 36.12 0.1K
17:35 36.17 36.17 36.17 36.17 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음