Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.10 35.14 35.06 35.08 2.7K
09:05 35.05 35.05 35.05 35.05 0.4K
09:06 35.06 35.06 35.00 35.01 8.3K
09:08 35.04 35.04 35.04 35.04 0.2K
09:09 35.07 35.09 35.07 35.09 0.0K
09:10 35.14 35.14 35.14 35.14 0.7K
09:11 35.16 35.16 35.11 35.12 1.4K
09:12 35.14 35.14 35.14 35.14 0.6K
09:13 35.19 35.19 35.19 35.19 0.3K
09:16 35.20 35.21 35.15 35.15 2.3K
09:17 35.18 35.18 35.18 35.18 0.1K
09:18 35.16 35.19 35.16 35.16 0.1K
09:19 35.15 35.15 35.12 35.12 2.0K
09:20 35.08 35.08 35.08 35.08 0.5K
09:21 35.06 35.06 35.06 35.06 0.0K
09:22 35.07 35.07 35.07 35.07 0.3K
09:23 35.05 35.05 35.05 35.05 2.8K
09:24 35.05 35.05 35.05 35.05 2.8K
09:25 35.05 35.05 35.05 35.05 0.0K
09:26 35.06 35.06 35.06 35.06 0.1K
09:30 35.12 35.12 35.12 35.12 0.0K
09:32 35.17 35.17 35.17 35.17 0.0K
09:35 35.19 35.19 35.19 35.19 0.3K
09:36 35.16 35.16 35.16 35.16 0.7K
09:37 35.18 35.18 35.18 35.18 0.1K
09:38 35.16 35.16 35.16 35.16 0.4K
09:46 35.23 35.23 35.23 35.23 2.3K
09:48 35.30 35.30 35.30 35.30 0.5K
09:51 35.30 35.30 35.30 35.30 0.1K
09:58 35.32 35.32 35.32 35.32 0.0K
09:59 35.35 35.35 35.35 35.35 0.0K
10:00 35.36 35.36 35.36 35.36 0.0K
10:01 35.36 35.36 35.36 35.36 0.1K
10:02 35.36 35.40 35.36 35.40 1.7K
10:03 35.37 35.37 35.37 35.37 0.0K
10:04 35.46 35.46 35.45 35.45 0.2K
10:05 35.45 35.45 35.45 35.45 0.2K
10:08 35.44 35.47 35.44 35.47 0.8K
10:10 35.50 35.50 35.50 35.50 0.5K
10:11 35.52 35.52 35.52 35.52 0.2K
10:13 35.48 35.48 35.48 35.48 1.0K
10:14 35.44 35.44 35.44 35.44 0.0K
10:16 35.47 35.47 35.47 35.47 2.8K
10:17 35.47 35.47 35.47 35.47 2.9K
10:21 35.40 35.40 35.40 35.40 0.0K
10:22 35.36 35.36 35.36 35.36 0.0K
10:23 35.42 35.42 35.42 35.42 0.0K
10:25 35.43 35.43 35.43 35.43 0.1K
10:27 35.42 35.42 35.42 35.42 0.1K
10:29 35.42 35.42 35.42 35.42 0.1K
10:32 35.45 35.45 35.45 35.45 0.0K
10:35 35.42 35.42 35.42 35.42 0.2K
10:37 35.44 35.47 35.44 35.44 0.4K
10:40 35.44 35.44 35.44 35.44 0.0K
10:41 35.44 35.44 35.44 35.44 0.2K
10:46 35.46 35.46 35.46 35.46 0.3K
10:49 35.46 35.46 35.46 35.46 0.1K
10:53 35.45 35.45 35.45 35.45 0.5K
10:54 35.42 35.42 35.42 35.42 0.0K
10:56 35.48 35.48 35.48 35.48 0.0K
10:57 35.44 35.44 35.44 35.44 0.3K
10:59 35.43 35.43 35.43 35.43 0.2K
11:00 35.50 35.50 35.50 35.50 0.1K
11:02 35.53 35.56 35.53 35.56 27.6K
11:16 35.50 35.50 35.50 35.50 0.0K
11:17 35.49 35.50 35.49 35.50 0.0K
11:21 35.50 35.50 35.50 35.50 0.2K
11:23 35.53 35.53 35.53 35.53 0.0K
11:24 35.52 35.53 35.52 35.53 0.2K
11:27 35.50 35.50 35.50 35.50 0.0K
11:32 35.57 35.57 35.54 35.54 0.6K
11:36 35.56 35.56 35.56 35.56 0.0K
11:37 35.56 35.57 35.56 35.57 0.3K
11:39 35.60 35.60 35.60 35.60 0.1K
11:43 35.60 35.60 35.60 35.60 1.4K
11:44 35.61 35.61 35.61 35.61 0.0K
11:46 35.60 35.60 35.60 35.60 0.6K
11:48 35.60 35.60 35.60 35.60 0.1K
11:54 35.57 35.57 35.57 35.57 0.0K
11:55 35.60 35.60 35.60 35.60 0.0K
11:57 35.55 35.59 35.55 35.59 1.4K
11:58 35.55 35.55 35.55 35.55 0.5K
12:02 35.51 35.51 35.51 35.51 0.1K
12:03 35.53 35.53 35.53 35.53 0.3K
12:05 35.55 35.55 35.55 35.55 0.0K
12:13 35.60 35.60 35.60 35.60 0.0K
12:19 35.60 35.60 35.60 35.60 0.7K
12:20 35.60 35.60 35.60 35.60 0.5K
12:21 35.61 35.61 35.61 35.61 0.0K
12:31 35.59 35.59 35.59 35.59 0.9K
12:35 35.59 35.59 35.59 35.59 0.2K
12:37 35.61 35.61 35.61 35.61 0.4K
12:39 35.63 35.63 35.63 35.63 0.2K
12:41 35.60 35.60 35.60 35.60 0.1K
12:46 35.53 35.53 35.53 35.53 0.8K
12:53 35.50 35.50 35.49 35.49 0.6K
12:54 35.49 35.52 35.49 35.52 0.1K
12:56 35.52 35.52 35.52 35.52 0.9K
13:12 35.44 35.47 35.44 35.47 0.2K
13:15 35.45 35.45 35.45 35.45 0.0K
13:23 35.40 35.41 35.40 35.41 1.6K
13:30 35.47 35.47 35.47 35.47 95.5K
13:40 35.47 35.47 35.47 35.47 0.1K
13:44 35.52 35.52 35.52 35.52 0.1K
13:58 35.47 35.47 35.47 35.47 0.2K
14:03 35.41 35.41 35.41 35.41 0.2K
14:07 35.41 35.42 35.41 35.42 0.1K
14:10 35.38 35.38 35.38 35.38 0.2K
14:13 35.40 35.40 35.40 35.40 0.0K
14:15 35.41 35.41 35.41 35.41 0.0K
14:21 35.42 35.42 35.41 35.41 0.3K
14:24 35.38 35.38 35.38 35.38 0.7K
14:25 35.37 35.37 35.37 35.37 0.4K
14:29 35.38 35.38 35.38 35.38 0.5K
14:59 35.51 35.51 35.51 35.51 0.4K
15:00 35.49 35.49 35.49 35.49 0.0K
15:05 35.53 35.53 35.53 35.53 1.5K
15:06 35.53 35.53 35.53 35.53 0.2K
15:20 35.45 35.45 35.45 35.45 88.7K
15:30 35.42 35.42 35.42 35.42 0.2K
15:34 35.45 35.45 35.45 35.45 0.2K
15:59 35.51 35.51 35.51 35.51 0.2K
16:01 35.54 35.54 35.54 35.54 0.0K
16:05 35.50 35.50 35.50 35.50 0.6K
16:08 35.54 35.54 35.54 35.54 0.4K
16:17 35.58 35.58 35.58 35.58 0.3K
16:18 35.60 35.60 35.60 35.60 0.2K
16:19 35.59 35.59 35.59 35.59 0.2K
16:26 35.55 35.55 35.55 35.55 0.0K
16:29 35.58 35.59 35.58 35.59 0.6K
16:34 35.59 35.64 35.59 35.64 20.3K
16:35 35.64 35.64 35.64 35.64 2.0K
16:38 35.59 35.59 35.59 35.59 0.1K
16:41 35.59 35.59 35.59 35.59 0.0K
16:54 35.58 35.58 35.58 35.58 0.3K
17:00 35.57 35.57 35.57 35.57 0.2K
17:01 35.58 35.58 35.58 35.58 0.0K
17:06 35.55 35.57 35.55 35.57 1.2K
17:11 35.54 35.54 35.54 35.54 0.0K
17:12 35.52 35.52 35.52 35.52 0.2K
17:14 35.50 35.50 35.50 35.50 0.7K
17:17 35.49 35.49 35.49 35.49 0.2K
17:20 35.52 35.52 35.52 35.52 0.1K
17:22 35.49 35.49 35.49 35.49 0.2K
17:28 35.45 35.45 35.45 35.45 0.1K
17:35 35.45 35.45 35.45 35.45 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음