Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.78 35.78 35.63 35.63 3.6K
09:05 35.69 35.73 35.69 35.73 2.1K
09:07 35.76 35.76 35.69 35.69 2.3K
09:08 35.69 35.69 35.57 35.57 2.7K
09:13 35.73 35.74 35.70 35.74 0.2K
09:14 35.78 35.78 35.78 35.78 0.6K
09:15 35.76 35.76 35.76 35.76 0.0K
09:16 35.77 35.77 35.77 35.77 0.0K
09:17 35.78 35.78 35.78 35.78 5.0K
09:18 35.75 35.75 35.75 35.75 0.2K
09:22 35.74 35.75 35.74 35.75 10.0K
09:23 35.61 35.61 35.61 35.61 0.6K
09:24 35.61 35.61 35.61 35.60 2.1K
09:27 35.49 35.49 35.49 35.49 0.0K
09:31 35.40 35.40 35.40 35.40 0.3K
09:33 35.39 35.42 35.34 35.42 0.5K
09:36 35.32 35.32 35.32 35.32 0.1K
09:37 35.30 35.30 35.30 35.30 0.5K
09:40 35.25 35.25 35.25 35.25 1.2K
09:41 35.31 35.31 35.30 35.30 0.1K
09:42 35.29 35.34 35.29 35.34 0.2K
09:43 35.33 35.33 35.31 35.31 0.3K
09:44 35.27 35.27 35.22 35.22 0.6K
09:45 35.22 35.23 35.17 35.23 0.5K
09:46 35.27 35.27 35.24 35.24 0.2K
09:47 35.31 35.32 35.31 35.32 0.3K
09:48 35.31 35.31 35.31 35.31 0.2K
09:50 35.30 35.30 35.26 35.27 1.5K
09:52 35.27 35.27 35.27 35.27 0.2K
09:53 35.22 35.22 35.22 35.22 0.1K
09:55 35.26 35.27 35.23 35.27 2.0K
09:57 35.28 35.28 35.28 35.28 0.3K
09:58 35.29 35.29 35.29 35.29 0.0K
09:59 35.27 35.28 35.27 35.28 0.3K
10:00 35.20 35.20 35.20 35.20 0.5K
10:01 35.17 35.17 35.17 35.17 0.0K
10:03 35.16 35.16 35.16 35.16 0.2K
10:08 35.29 35.29 35.29 35.29 0.0K
10:13 35.30 35.30 35.30 35.30 0.0K
10:15 35.28 35.28 35.28 35.28 0.7K
10:16 35.25 35.25 35.25 35.25 0.3K
10:21 35.28 35.28 35.25 35.25 0.2K
10:25 35.20 35.20 35.20 35.20 0.3K
10:27 35.18 35.18 35.16 35.16 2.6K
10:28 35.18 35.18 35.18 35.18 0.9K
10:33 35.12 35.12 35.12 35.12 0.0K
10:35 35.16 35.16 35.16 35.16 1.5K
10:36 35.13 35.13 35.07 35.07 0.6K
10:37 35.05 35.05 35.00 35.00 1.1K
10:38 35.00 35.00 34.94 34.94 0.8K
10:39 34.91 34.91 34.91 34.91 0.9K
10:40 34.94 34.94 34.94 34.94 2.6K
10:42 34.97 34.97 34.97 34.97 1.5K
10:43 35.00 35.00 34.97 34.97 0.9K
10:44 35.01 35.01 35.01 35.01 0.0K
10:45 35.00 35.00 35.00 35.00 0.1K
10:46 35.00 35.00 35.00 35.00 0.1K
10:47 35.00 35.00 35.00 35.00 0.2K
10:48 35.04 35.04 35.04 35.04 2.0K
10:49 35.04 35.05 35.04 35.05 0.6K
10:50 35.08 35.08 35.07 35.07 0.1K
10:51 35.07 35.07 35.07 35.07 0.1K
10:52 35.07 35.07 35.07 35.07 0.0K
10:53 35.03 35.03 35.03 35.03 0.0K
10:55 34.98 34.98 34.98 34.98 0.0K
10:56 34.97 34.97 34.97 34.97 0.1K
10:57 34.96 34.96 34.94 34.94 0.2K
10:58 34.97 34.97 34.97 34.97 0.1K
10:59 35.00 35.00 35.00 35.00 2.8K
11:00 34.91 34.91 34.91 34.91 30.0K
11:01 34.95 34.95 34.95 34.95 3.0K
11:02 34.97 34.97 34.97 34.97 1.2K
11:03 34.98 34.98 34.98 34.98 0.0K
11:04 34.98 34.98 34.98 34.98 0.0K
11:05 34.93 34.96 34.93 34.96 1.7K
11:06 34.92 34.92 34.92 34.92 0.6K
11:07 34.91 34.91 34.90 34.90 2.6K
11:08 34.89 34.94 34.89 34.94 30.0K
11:10 34.90 34.90 34.90 34.90 0.3K
11:13 34.90 34.90 34.90 34.90 0.1K
11:16 34.87 34.88 34.86 34.86 0.5K
11:17 34.86 34.86 34.86 34.86 0.0K
11:19 34.89 34.89 34.86 34.86 23.7K
11:20 34.91 34.91 34.91 34.91 0.0K
11:21 34.87 34.87 34.86 34.86 2.2K
11:29 34.88 34.88 34.88 34.88 0.1K
11:31 34.86 34.86 34.86 34.86 2.8K
11:35 34.91 34.93 34.91 34.93 1.6K
11:37 34.93 34.93 34.88 34.88 0.3K
11:40 34.91 34.91 34.91 34.91 0.1K
11:43 34.91 34.91 34.91 34.91 0.1K
11:44 34.88 34.88 34.88 34.88 0.9K
11:45 34.91 34.91 34.88 34.91 0.7K
11:46 34.88 34.88 34.88 34.88 0.7K
11:47 34.88 34.88 34.88 34.88 0.1K
11:50 34.83 34.83 34.83 34.83 0.3K
11:51 34.82 34.82 34.82 34.82 1.2K
11:52 34.79 34.79 34.79 34.79 2.4K
11:54 34.79 34.79 34.77 34.77 0.2K
11:56 34.80 34.80 34.80 34.80 0.2K
11:57 34.77 34.77 34.77 34.77 0.1K
11:59 34.82 34.82 34.82 34.82 1.0K
12:00 34.79 34.79 34.77 34.77 2.2K
12:01 34.77 34.77 34.76 34.76 1.0K
12:02 34.75 34.79 34.75 34.79 0.5K
12:04 34.76 34.76 34.76 34.76 0.0K
12:05 34.84 34.84 34.81 34.81 2.3K
12:06 34.83 34.83 34.83 34.83 0.3K
12:09 34.81 34.81 34.81 34.81 0.0K
12:10 34.79 34.79 34.79 34.79 0.0K
12:11 34.79 34.79 34.78 34.78 0.2K
12:13 34.79 34.79 34.79 34.79 0.1K
12:15 34.77 34.77 34.77 34.77 0.2K
12:16 34.76 34.76 34.76 34.76 0.3K
12:17 34.74 34.75 34.74 34.75 1.7K
12:19 34.77 34.77 34.77 34.77 0.1K
12:20 34.75 34.75 34.75 34.75 0.2K
12:21 34.74 34.74 34.72 34.72 0.1K
12:22 34.71 34.71 34.71 34.71 0.2K
12:25 34.69 34.71 34.69 34.71 0.4K
12:26 34.71 34.72 34.71 34.72 3.1K
12:29 34.74 34.74 34.74 34.74 0.2K
12:30 34.72 34.72 34.72 34.72 0.0K
12:32 34.69 34.69 34.66 34.66 0.3K
12:33 34.70 34.70 34.70 34.70 0.5K
12:36 34.75 34.75 34.75 34.75 1.0K
12:38 34.72 34.72 34.72 34.72 5.5K
12:39 34.71 34.71 34.71 34.71 0.0K
12:40 34.76 34.76 34.76 34.76 0.0K
12:42 34.77 34.77 34.77 34.77 0.2K
12:43 34.80 34.80 34.80 34.80 0.1K
12:45 34.79 34.79 34.79 34.79 0.0K
12:46 34.83 34.83 34.83 34.83 0.0K
12:48 34.85 34.85 34.85 34.85 0.3K
12:50 34.87 34.87 34.87 34.87 3.7K
12:51 34.92 34.92 34.92 34.92 0.4K
12:52 34.89 34.93 34.89 34.93 0.9K
12:55 34.96 34.96 34.96 34.96 0.0K
12:56 34.96 34.96 34.96 34.96 0.0K
12:59 35.07 35.07 35.07 35.07 1.1K
13:00 35.05 35.05 35.05 35.05 1.1K
13:01 35.09 35.12 35.09 35.11 1.2K
13:02 35.07 35.09 35.07 35.09 0.5K
13:03 35.11 35.12 35.11 35.12 1.8K
13:06 35.11 35.11 35.11 35.11 0.2K
13:08 35.13 35.13 35.13 35.13 0.1K
13:09 35.10 35.13 35.10 35.13 2.1K
13:10 35.14 35.14 35.14 35.14 0.3K
13:11 35.15 35.15 35.15 35.15 0.2K
13:12 35.17 35.17 35.17 35.17 0.5K
13:13 35.19 35.20 35.19 35.20 2.4K
13:15 35.23 35.24 35.23 35.24 4.7K
13:17 35.24 35.25 35.24 35.25 2.6K
13:18 35.25 35.25 35.25 35.25 0.1K
13:19 35.26 35.26 35.26 35.26 2.5K
13:21 35.25 35.25 35.20 35.20 0.3K
13:22 35.25 35.25 35.25 35.25 3.0K
13:26 35.27 35.27 35.27 35.27 2.7K
13:28 35.22 35.22 35.22 35.22 1.5K
13:29 35.23 35.23 35.22 35.22 0.4K
13:34 35.19 35.19 35.19 35.19 0.4K
13:39 35.17 35.17 35.17 35.17 0.2K
13:42 35.09 35.09 35.09 35.09 0.6K
13:43 35.08 35.08 35.08 35.08 0.4K
13:45 35.10 35.10 35.10 35.10 0.1K
13:49 35.14 35.14 35.14 35.14 0.0K
13:51 35.11 35.11 35.11 35.11 0.0K
13:54 35.13 35.13 35.13 35.13 0.2K
13:56 35.13 35.14 35.13 35.14 0.2K
13:59 35.14 35.15 35.14 35.15 0.2K
14:01 35.18 35.20 35.18 35.20 0.1K
14:04 35.23 35.27 35.23 35.27 0.9K
14:10 35.25 35.25 35.25 35.25 0.0K
14:13 35.24 35.24 35.24 35.24 0.3K
14:15 35.26 35.28 35.26 35.28 0.8K
14:16 35.30 35.32 35.29 35.32 4.1K
14:19 35.32 35.33 35.32 35.33 0.1K
14:20 35.33 35.33 35.33 35.33 0.3K
14:21 35.30 35.30 35.30 35.30 0.2K
14:26 35.29 35.29 35.29 35.29 0.3K
14:30 35.26 35.26 35.26 35.26 0.0K
14:41 35.36 35.36 35.36 35.36 0.2K
14:46 35.26 35.26 35.26 35.26 2.3K
14:51 35.26 35.26 35.26 35.26 0.0K
14:52 35.26 35.26 35.26 35.26 0.1K
15:01 35.19 35.19 35.19 35.19 0.0K
15:02 35.19 35.19 35.16 35.16 0.4K
15:05 35.20 35.20 35.20 35.20 0.1K
15:06 35.19 35.19 35.19 35.19 0.1K
15:19 35.27 35.27 35.27 35.27 0.0K
15:20 35.30 35.30 35.30 35.30 0.3K
15:21 35.30 35.30 35.30 35.30 0.1K
15:25 35.34 35.34 35.34 35.34 0.0K
15:28 35.35 35.36 35.35 35.36 0.5K
15:33 35.38 35.39 35.38 35.39 0.4K
15:34 35.40 35.40 35.40 35.40 0.3K
15:37 35.40 35.40 35.40 35.40 0.4K
15:42 35.45 35.45 35.45 35.45 0.1K
15:45 35.46 35.47 35.46 35.47 0.3K
15:46 35.50 35.52 35.50 35.51 1.9K
15:48 35.49 35.49 35.49 35.49 0.0K
15:53 35.50 35.51 35.50 35.51 0.3K
15:54 35.53 35.55 35.53 35.55 0.3K
15:55 35.57 35.57 35.57 35.57 0.1K
15:56 35.55 35.55 35.51 35.51 1.2K
15:57 35.51 35.51 35.51 35.51 0.1K
16:00 35.51 35.51 35.51 35.51 0.5K
16:01 35.49 35.49 35.49 35.49 0.0K
16:10 35.52 35.52 35.52 35.52 0.0K
16:11 35.57 35.57 35.57 35.57 2.0K
16:12 35.58 35.58 35.58 35.58 0.9K
16:13 35.60 35.62 35.60 35.62 2.8K
16:15 35.60 35.60 35.60 35.60 0.2K
16:18 35.57 35.60 35.57 35.60 0.4K
16:20 35.56 35.56 35.56 35.56 0.2K
16:22 35.50 35.50 35.50 35.50 0.2K
16:23 35.46 35.46 35.46 35.46 0.2K
16:25 35.60 35.60 35.60 35.60 0.1K
16:26 35.64 35.64 35.64 35.64 0.0K
16:27 35.60 35.60 35.60 35.60 0.1K
16:29 35.61 35.61 35.61 35.61 0.3K
16:31 35.54 35.54 35.54 35.54 1.2K
16:35 35.59 35.59 35.59 35.59 0.0K
16:37 35.64 35.64 35.64 35.64 0.4K
16:44 35.60 35.60 35.60 35.60 0.4K
16:47 35.63 35.63 35.63 35.63 0.9K
16:48 35.67 35.69 35.67 35.69 0.5K
16:49 35.70 35.72 35.70 35.72 0.6K
16:53 35.66 35.66 35.66 35.66 0.1K
16:55 35.71 35.71 35.71 35.71 1.6K
16:57 35.73 35.73 35.73 35.73 0.3K
16:59 35.72 35.72 35.72 35.72 0.1K
17:00 35.75 35.75 35.75 35.75 0.4K
17:05 35.63 35.63 35.63 35.63 0.0K
17:08 35.60 35.60 35.60 35.60 0.2K
17:09 35.65 35.65 35.65 35.65 0.1K
17:16 35.66 35.66 35.66 35.66 0.2K
17:17 35.66 35.66 35.66 35.66 1.2K
17:19 35.67 35.67 35.67 35.67 0.6K
17:20 35.67 35.67 35.67 35.67 0.1K
17:24 35.66 35.69 35.66 35.68 2.8K
17:25 35.66 35.66 35.66 35.66 1.2K
17:26 35.67 35.69 35.67 35.69 0.1K
17:27 35.70 35.70 35.70 35.70 0.3K
17:35 35.73 35.73 35.73 35.73 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음