Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.15 36.15 36.15 36.15 0.8K
09:05 36.10 36.10 36.04 36.04 0.0K
09:06 36.01 36.03 35.99 36.03 3.4K
09:08 35.95 35.95 35.95 35.95 0.0K
09:09 36.00 36.00 36.00 36.00 1.5K
09:11 36.03 36.03 36.03 36.03 2.6K
09:13 36.06 36.06 36.06 36.06 2.2K
09:16 35.96 35.96 35.96 35.96 0.0K
09:17 36.00 36.00 36.00 36.00 0.2K
09:18 36.01 36.01 36.01 36.01 0.5K
09:24 36.00 36.05 36.00 36.05 0.6K
09:25 36.03 36.03 36.03 36.03 0.3K
09:26 36.03 36.03 36.03 36.03 1.9K
09:28 36.01 36.01 36.01 36.01 0.5K
09:31 36.11 36.11 36.11 36.11 0.2K
09:35 36.08 36.08 36.05 36.05 0.9K
09:36 36.08 36.08 36.08 36.08 0.0K
09:40 36.16 36.17 36.16 36.17 0.5K
09:41 36.18 36.22 36.18 36.22 1.7K
09:42 36.21 36.21 36.21 36.21 0.1K
09:43 36.21 36.21 36.21 36.21 0.0K
09:44 36.22 36.22 36.22 36.22 1.4K
09:46 36.25 36.30 36.25 36.30 7.3K
09:47 36.31 36.35 36.31 36.35 6.3K
09:48 36.38 36.38 36.38 36.38 2.0K
09:49 36.40 36.45 36.40 36.45 0.5K
09:50 36.46 36.46 36.43 36.43 0.1K
09:51 36.43 36.43 36.43 36.43 0.2K
09:52 36.42 36.44 36.42 36.44 1.6K
09:53 36.45 36.45 36.45 36.45 2.6K
09:54 36.43 36.46 36.43 36.46 0.1K
09:56 36.46 36.46 36.46 36.46 0.0K
09:58 36.45 36.45 36.45 36.45 0.1K
09:59 36.40 36.40 36.40 36.40 0.2K
10:00 36.45 36.45 36.45 36.45 0.0K
10:01 36.44 36.44 36.44 36.44 0.2K
10:02 36.45 36.45 36.45 36.45 0.7K
10:03 36.47 36.47 36.43 36.43 0.5K
10:04 36.43 36.43 36.43 36.43 2.7K
10:05 36.43 36.43 36.43 36.43 1.0K
10:06 36.40 36.40 36.40 36.40 0.0K
10:08 36.43 36.43 36.43 36.43 2.0K
10:09 36.45 36.46 36.45 36.46 0.8K
10:10 36.45 36.48 36.44 36.48 0.9K
10:13 36.45 36.45 36.45 36.45 0.1K
10:15 36.43 36.47 36.43 36.47 0.8K
10:16 36.44 36.44 36.43 36.42 0.8K
10:19 36.43 36.43 36.43 36.43 1.8K
10:22 36.40 36.40 36.40 36.40 0.3K
10:26 36.37 36.37 36.37 36.37 0.0K
10:27 36.36 36.36 36.36 36.36 0.1K
10:28 36.36 36.36 36.36 36.36 0.1K
10:32 36.39 36.39 36.39 36.39 0.0K
10:33 36.41 36.41 36.41 36.41 0.0K
10:38 36.45 36.45 36.45 36.45 2.1K
10:42 36.48 36.48 36.48 36.48 0.1K
10:43 36.37 36.37 36.37 36.37 0.0K
10:46 36.30 36.30 36.30 36.30 2.6K
10:47 36.27 36.27 36.27 36.27 0.1K
10:50 36.24 36.24 36.22 36.22 1.5K
10:53 36.31 36.31 36.31 36.31 0.0K
10:54 36.30 36.30 36.30 36.30 0.2K
10:55 36.32 36.32 36.32 36.32 0.2K
11:00 36.31 36.31 36.31 36.31 0.1K
11:04 36.35 36.35 36.35 36.36 0.0K
11:09 36.42 36.42 36.42 36.42 0.3K
11:10 36.42 36.42 36.42 36.42 0.7K
11:12 36.46 36.46 36.46 36.46 0.0K
11:13 36.49 36.52 36.49 36.52 28.1K
11:14 36.52 36.52 36.52 36.52 0.2K
11:15 36.53 36.53 36.52 36.52 0.6K
11:17 36.53 36.53 36.52 36.52 0.1K
11:18 36.52 36.52 36.52 36.52 2.6K
11:19 36.53 36.55 36.53 36.55 0.8K
11:20 36.54 36.54 36.54 36.53 0.0K
11:21 36.53 36.53 36.52 36.52 0.2K
11:23 36.50 36.51 36.50 36.51 0.7K
11:24 36.51 36.51 36.51 36.51 0.2K
11:25 36.52 36.54 36.52 36.54 0.1K
11:28 36.49 36.49 36.49 36.49 0.2K
11:30 36.50 36.50 36.50 36.50 0.2K
11:31 36.56 36.56 36.56 36.56 0.3K
11:32 36.57 36.57 36.57 36.57 0.1K
11:33 36.58 36.58 36.58 36.58 3.3K
11:36 36.55 36.55 36.55 36.55 0.0K
11:40 36.57 36.57 36.57 36.57 0.0K
11:41 36.58 36.58 36.58 36.58 0.0K
11:49 36.52 36.52 36.52 36.52 0.2K
11:54 36.58 36.59 36.58 36.59 0.2K
11:57 36.57 36.58 36.57 36.58 0.2K
12:04 36.60 36.62 36.60 36.62 6.7K
12:06 36.65 36.68 36.65 36.68 0.3K
12:07 36.69 36.69 36.69 36.69 0.1K
12:08 36.70 36.70 36.70 36.70 1.0K
12:10 36.70 36.70 36.70 36.70 0.0K
12:11 36.70 36.70 36.70 36.70 0.0K
12:12 36.69 36.69 36.69 36.69 0.1K
12:13 36.73 36.73 36.73 36.73 1.1K
12:14 36.73 36.73 36.73 36.73 0.0K
12:15 36.68 36.68 36.68 36.68 30.0K
12:16 36.69 36.69 36.69 36.69 0.3K
12:17 36.66 36.66 36.66 36.66 0.7K
12:18 36.67 36.67 36.67 36.67 0.8K
12:23 36.72 36.72 36.72 36.72 0.0K
12:24 36.70 36.70 36.70 36.70 2.1K
12:25 36.70 36.71 36.70 36.71 0.1K
12:27 36.70 36.70 36.70 36.70 0.3K
12:28 36.72 36.72 36.72 36.72 0.1K
12:30 36.70 36.70 36.70 36.70 0.0K
12:32 36.63 36.63 36.63 36.63 1.5K
12:33 36.63 36.63 36.63 36.63 0.0K
12:34 36.65 36.65 36.65 36.65 0.2K
12:37 36.67 36.67 36.67 36.67 0.2K
12:46 36.62 36.62 36.62 36.62 0.1K
12:52 36.62 36.62 36.62 36.62 0.0K
12:54 36.65 36.65 36.65 36.65 2.1K
12:59 36.65 36.65 36.65 36.65 0.2K
13:01 36.65 36.65 36.65 36.65 0.0K
13:02 36.66 36.69 36.66 36.69 0.1K
13:03 36.70 36.70 36.70 36.70 0.5K
13:04 36.72 36.72 36.72 36.72 0.0K
13:07 36.72 36.72 36.72 36.72 0.0K
13:08 36.72 36.72 36.72 36.72 0.1K
13:09 36.70 36.70 36.70 36.70 0.3K
13:12 36.72 36.72 36.72 36.72 0.0K
13:13 36.69 36.69 36.69 36.69 0.2K
13:18 36.66 36.66 36.66 36.66 0.0K
13:25 36.65 36.65 36.65 36.65 0.0K
13:26 36.66 36.66 36.66 36.66 0.3K
13:31 36.69 36.69 36.69 36.69 0.3K
13:32 36.70 36.70 36.70 36.70 1.1K
13:33 36.73 36.73 36.71 36.71 1.6K
13:35 36.72 36.72 36.72 36.72 0.4K
13:40 36.72 36.72 36.72 36.72 0.0K
13:42 36.74 36.75 36.74 36.75 0.2K
13:43 36.75 36.75 36.75 36.75 1.2K
13:51 36.75 36.80 36.75 36.80 0.9K
13:52 36.80 36.81 36.80 36.81 0.1K
13:53 36.81 36.81 36.79 36.79 0.2K
13:58 36.74 36.74 36.74 36.74 1.4K
13:59 36.73 36.73 36.73 36.73 5.7K
14:00 36.75 36.75 36.75 36.75 0.1K
14:01 36.73 36.73 36.73 36.73 0.8K
14:02 36.74 36.74 36.74 36.74 0.2K
14:03 36.75 36.75 36.75 36.75 0.2K
14:04 36.76 36.76 36.76 36.76 0.4K
14:07 36.72 36.72 36.72 36.72 0.1K
14:16 36.65 36.65 36.65 36.65 0.0K
14:19 36.68 36.68 36.68 36.68 0.1K
14:26 36.70 36.70 36.68 36.68 0.1K
14:27 36.68 36.68 36.68 36.68 0.5K
14:28 36.69 36.69 36.69 36.69 0.1K
14:29 36.68 36.68 36.68 36.68 0.0K
14:31 36.72 36.72 36.72 36.72 4.0K
14:34 36.71 36.71 36.71 36.71 0.0K
14:36 36.69 36.69 36.69 36.69 0.1K
14:42 36.65 36.65 36.60 36.60 1.1K
14:47 36.68 36.68 36.68 36.68 0.0K
14:49 36.67 36.67 36.67 36.67 0.0K
14:50 36.67 36.67 36.67 36.67 5.7K
15:00 36.77 36.77 36.74 36.74 0.1K
15:02 36.75 36.75 36.75 36.75 1.4K
15:05 36.76 36.76 36.76 36.76 0.0K
15:08 36.77 36.77 36.77 36.77 0.0K
15:09 36.78 36.78 36.78 36.78 0.0K
15:10 36.79 36.80 36.79 36.80 1.5K
15:11 36.83 36.83 36.83 36.83 0.1K
15:13 36.80 36.80 36.79 36.79 1.1K
15:14 36.79 36.79 36.79 36.79 0.0K
15:15 36.83 36.83 36.83 36.83 0.5K
15:16 36.85 36.85 36.85 36.85 0.2K
15:17 36.84 36.84 36.84 36.84 0.0K
15:18 36.85 36.86 36.85 36.86 0.1K
15:20 36.87 36.87 36.87 36.87 0.2K
15:21 36.84 36.86 36.84 36.86 0.1K
15:22 36.86 36.87 36.86 36.87 0.2K
15:34 36.79 36.79 36.79 36.79 0.1K
15:42 36.84 36.84 36.81 36.81 0.0K
15:43 36.80 36.80 36.78 36.78 0.0K
15:51 36.75 36.75 36.75 36.75 0.1K
15:54 36.68 36.68 36.68 36.68 3.5K
15:57 36.68 36.68 36.68 36.68 1.5K
16:01 36.59 36.59 36.59 36.59 0.2K
16:02 36.53 36.56 36.53 36.56 0.9K
16:03 36.57 36.57 36.53 36.53 1.3K
16:08 36.52 36.52 36.52 36.52 0.1K
16:09 36.51 36.52 36.47 36.52 1.0K
16:10 36.51 36.51 36.51 36.51 0.1K
16:11 36.52 36.52 36.50 36.50 0.0K
16:12 36.51 36.55 36.50 36.55 0.0K
16:13 36.57 36.57 36.57 36.57 0.8K
16:19 36.56 36.56 36.56 36.56 1.5K
16:22 36.69 36.69 36.69 36.69 1.5K
16:24 36.66 36.66 36.66 36.66 0.6K
16:25 36.66 36.66 36.66 36.66 0.1K
16:26 36.68 36.68 36.68 36.68 0.1K
16:27 36.66 36.66 36.66 36.66 0.4K
16:30 36.58 36.58 36.58 36.58 0.0K
16:32 36.60 36.60 36.60 36.60 33.3K
16:34 36.55 36.55 36.54 36.54 0.7K
16:35 36.61 36.61 36.61 36.61 0.3K
16:36 36.63 36.63 36.63 36.63 0.1K
16:38 36.60 36.60 36.60 36.60 0.0K
16:40 36.51 36.51 36.51 36.51 0.1K
16:41 36.53 36.53 36.53 36.53 0.1K
16:45 36.53 36.53 36.53 36.53 0.2K
16:47 36.48 36.48 36.47 36.47 0.2K
16:51 36.55 36.55 36.55 36.55 0.0K
16:54 36.60 36.60 36.60 36.60 0.2K
16:56 36.62 36.62 36.62 36.62 0.0K
16:58 36.65 36.65 36.65 36.65 0.1K
16:59 36.64 36.64 36.64 36.64 0.1K
17:00 36.64 36.65 36.64 36.65 0.6K
17:01 36.62 36.62 36.62 36.62 1.7K
17:02 36.64 36.64 36.64 36.64 1.7K
17:04 36.67 36.67 36.67 36.67 1.0K
17:06 36.68 36.68 36.68 36.68 0.1K
17:07 36.70 36.70 36.70 36.70 0.2K
17:08 36.70 36.72 36.70 36.72 0.5K
17:09 36.72 36.76 36.72 36.76 0.0K
17:11 36.69 36.69 36.69 36.69 0.0K
17:12 36.65 36.65 36.65 36.65 0.0K
17:13 36.65 36.65 36.65 36.65 0.4K
17:16 36.66 36.66 36.64 36.64 1.9K
17:18 36.62 36.62 36.62 36.62 0.1K
17:19 36.63 36.63 36.63 36.63 0.5K
17:20 36.64 36.64 36.64 36.64 0.1K
17:21 36.67 36.67 36.67 36.67 0.1K
17:23 36.63 36.65 36.63 36.65 0.6K
17:24 36.67 36.67 36.67 36.67 3.5K
17:25 36.70 36.70 36.70 36.70 0.1K
17:26 36.69 36.69 36.69 36.69 1.0K
17:27 36.67 36.67 36.67 36.67 0.3K
17:35 36.63 36.63 36.63 36.63 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음